Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	332.49	336.77	331.11	331.38	1,380,111	+0.60(+0.18%)
Sep 29, 2021	331.97	334.68	329.67	330.78	1,371,507	-0.05(-0.01%)
Sep 28, 2021	335.18	335.58	326.18	330.83	2,054,667	-7.09(-2.10%)
Sep 27, 2021	346.63	346.66	334.33	337.92	1,908,819	-9.86(-2.84%)
Sep 24, 2021	346.86	348.66	343.49	347.78	1,484,961	-0.50(-0.14%)
Sep 23, 2021	343.75	350.63	343.51	348.28	1,916,160	+5.46(+1.59%)
Sep 22, 2021	340.00	345.77	338.33	342.82	1,576,944	+4.81(+1.42%)
Sep 21, 2021	340.29	343.21	337.67	338.01	1,913,739	+0.02(+0.00%)
Sep 20, 2021	341.47	343.96	333.35	338.00	1,987,482	-7.76(-2.24%)
Sep 17, 2021	345.10	346.82	342.68	345.76	1,906,077	+1.09(+0.32%)
Sep 16, 2021	348.53	349.14	342.92	344.67	1,540,314	-3.84(-1.10%)
Sep 15, 2021	346.67	348.99	343.71	348.51	1,608,123	+2.17(+0.63%)
Sep 14, 2021	344.52	348.96	342.66	346.34	1,651,155	+3.73(+1.09%)
Sep 13, 2021	343.81	344.19	337.00	342.61	1,906,863	+1.45(+0.43%)
Sep 10, 2021	359.55	360.68	337.67	341.16	3,433,068	-15.51(-4.35%)
Sep 09, 2021	361.05	361.95	356.55	356.67	1,164,018	-4.18(-1.16%)
Sep 08, 2021	359.33	362.34	357.47	360.85	1,048,185	+1.47(+0.41%)
Sep 07, 2021	357.75	359.52	354.33	359.39	988,977	+2.13(+0.60%)
Sep 03, 2021	357.10	358.76	352.68	357.26	1,013,184	+0.08(+0.02%)
Sep 02, 2021	355.60	359.03	355.16	357.18	1,211,577	+2.94(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.