Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.68 13.80 13.68 13.75 189,773 +0.11(+0.81%)
Aug 30, 2021 14.00 14.00 13.63 13.64 253,817 -0.28(-2.01%)
Aug 27, 2021 13.70 14.00 13.70 13.92 157,408 +0.18(+1.31%)
Aug 26, 2021 13.83 13.90 13.62 13.74 263,891 -0.06(-0.43%)
Aug 25, 2021 13.64 13.89 13.59 13.80 204,712 +0.15(+1.10%)
Aug 24, 2021 13.68 13.75 13.59 13.65 210,864 -0.01(-0.07%)
Aug 23, 2021 13.74 13.78 13.49 13.66 426,892 +0.01(+0.07%)
Aug 20, 2021 13.21 13.69 13.21 13.65 313,143 +0.44(+3.33%)
Aug 19, 2021 13.50 13.55 13.02 13.21 615,975 -0.36(-2.65%)
Aug 18, 2021 13.59 13.67 13.55 13.57 183,844 -0.04(-0.29%)
Aug 17, 2021 13.68 13.74 13.50 13.61 175,755 -0.11(-0.80%)
Aug 16, 2021 13.80 13.86 13.71 13.72 172,813 -0.11(-0.80%)
Aug 13, 2021 13.78 13.87 13.77 13.83 127,513 +0.09(+0.66%)
Aug 12, 2021 13.72 13.80 13.55 13.74 247,289 -0.01(-0.07%)
Aug 11, 2021 13.76 13.88 13.67 13.75 205,433 -0.02(-0.15%)
Aug 10, 2021 13.65 13.82 13.60 13.77 246,757 +0.10(+0.73%)
Aug 09, 2021 13.77 13.79 13.66 13.67 278,533 -0.11(-0.80%)
Aug 06, 2021 13.82 13.86 13.64 13.78 276,418 -0.03(-0.22%)
Aug 05, 2021 13.64 13.81 13.59 13.81 199,428 +0.22(+1.62%)
Aug 04, 2021 13.79 13.89 13.58 13.59 220,245 -0.13(-0.95%)
Aug 03, 2021 13.76 13.76 13.52 13.72 347,237 +0.00(+0.00%)
Aug 02, 2021 13.85 13.94 13.68 13.72 159,041 -0.03(-0.22%)
Jul 30, 2021 13.72 13.82 13.67 13.75 158,033 +0.02(+0.15%)
Jul 29, 2021 13.86 13.91 13.71 13.73 165,951 -0.08(-0.58%)
Jul 28, 2021 13.82 13.88 13.66 13.81 171,736 +0.00(+0.00%)
Jul 27, 2021 13.80 13.84 13.66 13.81 101,613 -0.04(-0.29%)
Jul 26, 2021 13.72 13.95 13.72 13.85 107,094 +0.12(+0.87%)
Jul 23, 2021 13.95 13.95 13.65 13.73 166,258 -0.03(-0.22%)
Jul 22, 2021 13.88 13.88 13.72 13.76 118,972 -0.12(-0.86%)
Jul 21, 2021 13.76 13.99 13.75 13.88 198,082 +0.18(+1.31%)
Jul 20, 2021 13.49 13.77 13.43 13.70 319,867 +0.24(+1.78%)
Jul 19, 2021 13.39 13.62 13.17 13.46 754,265 -0.12(-0.88%)
Jul 16, 2021 13.69 13.75 13.55 13.58 171,971 -0.11(-0.80%)
Jul 15, 2021 13.73 13.86 13.57 13.69 200,870 -0.15(-1.08%)
Jul 14, 2021 13.92 14.03 13.80 13.84 186,588 -0.08(-0.57%)
Jul 13, 2021 13.94 13.96 13.75 13.92 215,712 -0.10(-0.71%)
Jul 12, 2021 13.73 14.03 13.70 14.02 294,749 +0.21(+1.52%)
Jul 09, 2021 13.70 13.86 13.57 13.81 207,252 +0.23(+1.69%)
Jul 08, 2021 13.56 13.72 13.32 13.58 325,402 -0.17(-1.24%)
Jul 07, 2021 13.89 13.92 13.55 13.75 310,489 -0.11(-0.79%)
Jul 06, 2021 14.00 14.10 13.81 13.86 262,559 -0.13(-0.93%)
Jul 02, 2021 13.75 14.06 13.66 13.99 300,213 +0.30(+2.19%)
Jul 01, 2021 13.68 13.82 13.62 13.69 232,504 +0.04(+0.29%)
Jun 30, 2021 13.60 13.79 13.52 13.65 223,680 +0.04(+0.29%)
Jun 29, 2021 13.83 13.96 13.59 13.61 349,045 -0.26(-1.87%)
Jun 28, 2021 13.92 13.94 13.70 13.87 163,508 +0.03(+0.22%)
Jun 25, 2021 14.04 14.04 13.82 13.84 255,106 -0.13(-0.93%)
Jun 24, 2021 13.92 14.05 13.86 13.97 182,258 +0.16(+1.16%)
Jun 23, 2021 13.83 14.01 13.81 13.81 275,027 +0.04(+0.29%)
Jun 22, 2021 13.90 13.90 13.65 13.77 290,626 -0.13(-0.94%)
Jun 21, 2021 13.93 13.93 13.68 13.90 332,626 +0.36(+2.66%)
Jun 18, 2021 13.90 14.07 13.53 13.54 955,193 -0.48(-3.42%)
Jun 17, 2021 14.29 14.41 13.94 14.02 483,496 -0.42(-2.91%)
Jun 16, 2021 14.39 14.53 14.12 14.44 676,398 -0.37(-2.50%)
Jun 15, 2021 15.15 15.18 14.75 14.81 538,056 -0.31(-2.05%)
Jun 14, 2021 15.13 15.18 14.88 15.12 611,602 +0.03(+0.20%)
Jun 11, 2021 14.91 15.11 14.90 15.09 475,815 +0.26(+1.75%)
Jun 10, 2021 14.96 14.99 14.79 14.83 334,505 -0.03(-0.20%)
Jun 09, 2021 14.87 14.97 14.80 14.86 250,268 +0.00(+0.00%)
Jun 08, 2021 14.87 14.93 14.74 14.86 199,236 +0.14(+0.95%)
Jun 07, 2021 14.63 14.89 14.63 14.72 279,295 +0.11(+0.75%)
Jun 04, 2021 14.58 14.65 14.52 14.61 193,742 +0.03(+0.21%)
Jun 03, 2021 14.46 14.70 14.42 14.58 232,774 +0.10(+0.69%)
Jun 02, 2021 14.45 14.51 14.36 14.48 207,098 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.