Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.68	13.80	13.68	13.75	189,773	+0.11(+0.81%)
Aug 30, 2021	14.00	14.00	13.63	13.64	253,817	-0.28(-2.01%)
Aug 27, 2021	13.70	14.00	13.70	13.92	157,408	+0.18(+1.31%)
Aug 26, 2021	13.83	13.90	13.62	13.74	263,891	-0.06(-0.43%)
Aug 25, 2021	13.64	13.89	13.59	13.80	204,712	+0.15(+1.10%)
Aug 24, 2021	13.68	13.75	13.59	13.65	210,864	-0.01(-0.07%)
Aug 23, 2021	13.74	13.78	13.49	13.66	426,892	+0.01(+0.07%)
Aug 20, 2021	13.21	13.69	13.21	13.65	313,143	+0.44(+3.33%)
Aug 19, 2021	13.50	13.55	13.02	13.21	615,975	-0.36(-2.65%)
Aug 18, 2021	13.59	13.67	13.55	13.57	183,844	-0.04(-0.29%)
Aug 17, 2021	13.68	13.74	13.50	13.61	175,755	-0.11(-0.80%)
Aug 16, 2021	13.80	13.86	13.71	13.72	172,813	-0.11(-0.80%)
Aug 13, 2021	13.78	13.87	13.77	13.83	127,513	+0.09(+0.66%)
Aug 12, 2021	13.72	13.80	13.55	13.74	247,289	-0.01(-0.07%)
Aug 11, 2021	13.76	13.88	13.67	13.75	205,433	-0.02(-0.15%)
Aug 10, 2021	13.65	13.82	13.60	13.77	246,757	+0.10(+0.73%)
Aug 09, 2021	13.77	13.79	13.66	13.67	278,533	-0.11(-0.80%)
Aug 06, 2021	13.82	13.86	13.64	13.78	276,418	-0.03(-0.22%)
Aug 05, 2021	13.64	13.81	13.59	13.81	199,428	+0.22(+1.62%)
Aug 04, 2021	13.79	13.89	13.58	13.59	220,245	-0.13(-0.95%)
Aug 03, 2021	13.76	13.76	13.52	13.72	347,237	+0.00(+0.00%)
Aug 02, 2021	13.85	13.94	13.68	13.72	159,041	-0.03(-0.22%)
Jul 30, 2021	13.72	13.82	13.67	13.75	158,033	+0.02(+0.15%)
Jul 29, 2021	13.86	13.91	13.71	13.73	165,951	-0.08(-0.58%)
Jul 28, 2021	13.82	13.88	13.66	13.81	171,736	+0.00(+0.00%)
Jul 27, 2021	13.80	13.84	13.66	13.81	101,613	-0.04(-0.29%)
Jul 26, 2021	13.72	13.95	13.72	13.85	107,094	+0.12(+0.87%)
Jul 23, 2021	13.95	13.95	13.65	13.73	166,258	-0.03(-0.22%)
Jul 22, 2021	13.88	13.88	13.72	13.76	118,972	-0.12(-0.86%)
Jul 21, 2021	13.76	13.99	13.75	13.88	198,082	+0.18(+1.31%)
Jul 20, 2021	13.49	13.77	13.43	13.70	319,867	+0.24(+1.78%)
Jul 19, 2021	13.39	13.62	13.17	13.46	754,265	-0.12(-0.88%)
Jul 16, 2021	13.69	13.75	13.55	13.58	171,971	-0.11(-0.80%)
Jul 15, 2021	13.73	13.86	13.57	13.69	200,870	-0.15(-1.08%)
Jul 14, 2021	13.92	14.03	13.80	13.84	186,588	-0.08(-0.57%)
Jul 13, 2021	13.94	13.96	13.75	13.92	215,712	-0.10(-0.71%)
Jul 12, 2021	13.73	14.03	13.70	14.02	294,749	+0.21(+1.52%)
Jul 09, 2021	13.70	13.86	13.57	13.81	207,252	+0.23(+1.69%)
Jul 08, 2021	13.56	13.72	13.32	13.58	325,402	-0.17(-1.24%)
Jul 07, 2021	13.89	13.92	13.55	13.75	310,489	-0.11(-0.79%)
Jul 06, 2021	14.00	14.10	13.81	13.86	262,559	-0.13(-0.93%)
Jul 02, 2021	13.75	14.06	13.66	13.99	300,213	+0.30(+2.19%)
Jul 01, 2021	13.68	13.82	13.62	13.69	232,504	+0.04(+0.29%)
Jun 30, 2021	13.60	13.79	13.52	13.65	223,680	+0.04(+0.29%)
Jun 29, 2021	13.83	13.96	13.59	13.61	349,045	-0.26(-1.87%)
Jun 28, 2021	13.92	13.94	13.70	13.87	163,508	+0.03(+0.22%)
Jun 25, 2021	14.04	14.04	13.82	13.84	255,106	-0.13(-0.93%)
Jun 24, 2021	13.92	14.05	13.86	13.97	182,258	+0.16(+1.16%)
Jun 23, 2021	13.83	14.01	13.81	13.81	275,027	+0.04(+0.29%)
Jun 22, 2021	13.90	13.90	13.65	13.77	290,626	-0.13(-0.94%)
Jun 21, 2021	13.93	13.93	13.68	13.90	332,626	+0.36(+2.66%)
Jun 18, 2021	13.90	14.07	13.53	13.54	955,193	-0.48(-3.42%)
Jun 17, 2021	14.29	14.41	13.94	14.02	483,496	-0.42(-2.91%)
Jun 16, 2021	14.39	14.53	14.12	14.44	676,398	-0.37(-2.50%)
Jun 15, 2021	15.15	15.18	14.75	14.81	538,056	-0.31(-2.05%)
Jun 14, 2021	15.13	15.18	14.88	15.12	611,602	+0.03(+0.20%)
Jun 11, 2021	14.91	15.11	14.90	15.09	475,815	+0.26(+1.75%)
Jun 10, 2021	14.96	14.99	14.79	14.83	334,505	-0.03(-0.20%)
Jun 09, 2021	14.87	14.97	14.80	14.86	250,268	+0.00(+0.00%)
Jun 08, 2021	14.87	14.93	14.74	14.86	199,236	+0.14(+0.95%)
Jun 07, 2021	14.63	14.89	14.63	14.72	279,295	+0.11(+0.75%)
Jun 04, 2021	14.58	14.65	14.52	14.61	193,742	+0.03(+0.21%)
Jun 03, 2021	14.46	14.70	14.42	14.58	232,774	+0.10(+0.69%)
Jun 02, 2021	14.45	14.51	14.36	14.48	207,098	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.