Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.64 21.50 19.72 19.87 89,313 -0.93(-4.46%)
Nov 29, 2021 22.37 22.37 20.65 20.80 81,301 -1.00(-4.57%)
Nov 26, 2021 21.75 21.85 20.69 21.79 47,709 -0.91(-4.00%)
Nov 24, 2021 23.00 23.18 22.48 22.70 46,327 -0.45(-1.93%)
Nov 23, 2021 23.30 23.94 22.83 23.15 58,721 +0.18(+0.80%)
Nov 22, 2021 22.54 23.74 22.54 22.96 65,590 +0.58(+2.57%)
Nov 19, 2021 22.44 22.81 22.16 22.39 209,501 -0.50(-2.17%)
Nov 18, 2021 23.33 22.98 22.68 22.89 62,759 -0.22(-0.97%)
Nov 17, 2021 23.76 24.13 23.03 23.11 44,129 -0.66(-2.79%)
Nov 16, 2021 24.07 24.07 23.44 23.77 57,132 -0.23(-0.98%)
Nov 15, 2021 24.68 24.85 23.49 24.01 136,929 -0.65(-2.65%)
Nov 12, 2021 25.63 25.75 24.54 24.66 63,944 -1.00(-3.88%)
Nov 11, 2021 25.47 26.09 25.26 25.66 57,211 +0.47(+1.86%)
Nov 10, 2021 26.11 25.19 47,869 -0.89(-3.40%)
Nov 09, 2021 26.78 27.14 25.51 26.08 80,838 -0.65(-2.44%)
Nov 08, 2021 26.47 27.29 25.91 26.73 164,685 +0.69(+2.66%)
Nov 05, 2021 28.28 28.28 24.94 26.04 179,375 -0.83(-3.09%)
Nov 04, 2021 26.92 27.63 25.89 26.87 131,090 +0.08(+0.29%)
Nov 03, 2021 25.17 26.79 25.06 26.79 74,364 +1.69(+6.72%)
Nov 02, 2021 26.39 27.15 24.91 25.10 75,162 -1.26(-4.77%)
Nov 01, 2021 26.66 27.26 26.31 26.36 72,759 +0.05(+0.19%)
Oct 29, 2021 25.03 26.36 25.03 26.31 89,376 +1.37(+5.48%)
Oct 28, 2021 25.27 25.59 24.86 24.94 52,360 -0.05(-0.19%)
Oct 27, 2021 25.84 26.02 24.73 24.99 34,390 -1.12(-4.30%)
Oct 26, 2021 26.77 26.11 42,462 -0.49(-1.83%)
Oct 25, 2021 25.00 26.83 25.00 26.60 91,915 +1.61(+6.44%)
Oct 22, 2021 24.51 25.18 24.51 24.99 31,320 +0.55(+2.23%)
Oct 21, 2021 24.48 25.02 24.03 24.45 59,854 -0.39(-1.57%)
Oct 20, 2021 24.06 25.09 23.90 24.84 44,519 +0.64(+2.66%)
Oct 19, 2021 24.80 24.80 23.88 24.19 51,759 -0.45(-1.82%)
Oct 18, 2021 24.52 24.71 24.08 24.64 48,267 -0.15(-0.59%)
Oct 15, 2021 25.24 25.24 24.75 24.79 66,212 +0.13(+0.51%)
Oct 14, 2021 25.39 25.68 24.54 24.66 44,739 -0.28(-1.13%)
Oct 13, 2021 25.08 25.12 24.27 24.94 38,342 -0.20(-0.78%)
Oct 12, 2021 24.97 25.31 24.42 25.14 48,645 +0.09(+0.35%)
Oct 11, 2021 24.37 25.85 24.37 25.05 57,521 +0.83(+3.42%)
Oct 08, 2021 24.59 24.85 24.17 24.22 27,090 -0.42(-1.70%)
Oct 07, 2021 23.75 24.83 23.67 24.64 49,802 +1.07(+4.55%)
Oct 06, 2021 24.02 24.35 23.30 23.57 48,059 -1.03(-4.20%)
Oct 05, 2021 24.74 24.95 24.22 24.60 134,444 +0.01(+0.04%)
Oct 04, 2021 24.58 24.99 24.21 24.59 68,675 +0.14(+0.56%)
Oct 01, 2021 23.91 24.89 23.56 24.46 95,465 +0.69(+2.91%)
Sep 30, 2021 23.94 24.48 23.70 23.76 62,662 -0.04(-0.16%)
Sep 29, 2021 24.21 24.42 23.30 23.80 54,578 -0.12(-0.49%)
Sep 28, 2021 24.34 24.51 23.74 23.92 102,074 -0.50(-2.04%)
Sep 27, 2021 23.32 24.78 23.32 24.42 49,726 +1.17(+5.04%)
Sep 24, 2021 22.63 23.41 22.48 23.25 68,131 +0.42(+1.84%)
Sep 23, 2021 22.90 23.30 22.73 22.83 51,844 +0.24(+1.08%)
Sep 22, 2021 22.70 23.17 22.52 22.58 78,728 +0.31(+1.40%)
Sep 21, 2021 22.44 22.69 21.61 22.27 84,464 +0.19(+0.84%)
Sep 20, 2021 22.92 23.08 21.68 22.09 134,790 -1.80(-7.52%)
Sep 17, 2021 24.17 24.17 23.44 23.88 153,657 -0.29(-1.21%)
Sep 16, 2021 24.61 24.78 24.11 24.17 79,111 -0.65(-2.63%)
Sep 15, 2021 24.01 25.04 24.01 24.83 93,426 +0.78(+3.25%)
Sep 14, 2021 24.78 24.78 23.95 24.05 61,100 -0.65(-2.65%)
Sep 13, 2021 24.38 24.85 23.98 24.70 73,301 +0.73(+3.05%)
Sep 10, 2021 24.52 24.97 23.91 23.97 53,984 -0.25(-1.05%)
Sep 09, 2021 24.36 24.63 24.19 24.22 53,898 -0.33(-1.35%)
Sep 08, 2021 25.44 25.85 24.26 24.55 43,604 -0.84(-3.30%)
Sep 07, 2021 25.73 26.20 25.08 25.39 100,918 -0.50(-1.92%)
Sep 03, 2021 26.33 26.45 25.66 25.89 42,956 -0.48(-1.81%)
Sep 02, 2021 26.53 27.18 26.18 26.37 74,101 +0.15(+0.56%)
Sep 01, 2021 26.57 26.57 25.35 26.22 83,286 -0.37(-1.39%)
Aug 31, 2021 26.66 26.70 25.83 26.59 53,859 -0.23(-0.87%)
Aug 30, 2021 27.29 27.29 26.42 26.83 48,056 -0.52(-1.89%)
Aug 27, 2021 26.76 27.86 26.76 27.34 50,117 +0.94(+3.54%)
Aug 26, 2021 26.82 27.07 26.36 26.41 49,892 -0.49(-1.81%)
Aug 25, 2021 27.66 27.78 26.84 26.89 71,840 -0.72(-2.61%)
Aug 24, 2021 26.63 27.66 26.63 27.62 72,393 +0.83(+3.09%)
Aug 23, 2021 26.67 27.28 26.67 26.79 53,601 +0.64(+2.46%)
Aug 20, 2021 25.55 26.55 25.55 26.14 120,370 +0.37(+1.44%)
Aug 19, 2021 26.35 26.61 25.30 25.77 97,095 -1.22(-4.51%)
Aug 18, 2021 27.76 28.27 26.99 26.99 66,931 -0.64(-2.33%)
Aug 17, 2021 28.67 29.30 26.99 27.64 123,135 -1.48(-5.09%)
Aug 16, 2021 29.04 29.59 27.83 29.12 75,626 -0.23(-0.80%)
Aug 13, 2021 29.90 30.52 29.20 29.35 59,069 -0.73(-2.43%)
Aug 12, 2021 30.38 30.38 29.44 30.08 114,758 -0.56(-1.81%)
Aug 11, 2021 30.22 30.71 29.35 30.64 162,707 +0.61(+2.05%)
Aug 10, 2021 28.66 30.10 28.43 30.02 105,435 +1.69(+5.95%)
Aug 09, 2021 29.37 29.76 28.27 28.34 138,638 -1.89(-6.26%)
Aug 06, 2021 30.54 30.75 27.83 30.23 161,967 +0.27(+0.91%)
Aug 05, 2021 28.09 30.34 28.09 29.96 176,901 +2.48(+9.01%)
Aug 04, 2021 28.53 28.79 27.24 27.48 99,708 -1.15(-4.02%)
Aug 03, 2021 28.39 29.25 27.58 28.63 115,672 +0.11(+0.38%)
Aug 02, 2021 29.80 30.19 28.37 28.52 86,598 -0.84(-2.86%)
Jul 30, 2021 29.96 30.67 29.16 29.36 76,798 -0.86(-2.84%)
Jul 29, 2021 29.36 30.41 29.24 30.22 72,511 +1.38(+4.80%)
Jul 28, 2021 28.83 29.14 27.78 28.83 63,424 +0.31(+1.09%)
Jul 27, 2021 28.65 29.05 27.75 28.52 38,513 -0.54(-1.85%)
Jul 26, 2021 28.31 29.24 28.31 29.06 58,945 +0.88(+3.11%)
Jul 23, 2021 28.41 29.07 27.57 28.18 72,108 -0.08(-0.28%)
Jul 22, 2021 28.32 28.43 27.33 28.26 43,677 -0.42(-1.46%)
Jul 21, 2021 28.43 29.68 28.43 28.68 72,775 +0.74(+2.65%)
Jul 20, 2021 26.59 28.57 26.11 27.94 136,175 +1.54(+5.83%)
Jul 19, 2021 26.71 27.34 26.11 26.40 110,234 -1.42(-5.12%)
Jul 16, 2021 29.54 29.87 27.52 27.82 97,209 -1.38(-4.74%)
Jul 15, 2021 27.78 30.02 27.63 29.20 89,389 +1.36(+4.90%)
Jul 14, 2021 28.86 29.53 27.47 27.84 85,688 -0.74(-2.59%)
Jul 13, 2021 29.18 29.18 28.17 28.58 105,852 -0.62(-2.14%)
Jul 12, 2021 28.25 29.24 28.16 29.20 87,502 +0.45(+1.56%)
Jul 09, 2021 28.04 29.31 27.83 28.76 87,744 +1.35(+4.91%)
Jul 08, 2021 27.18 27.71 25.89 27.41 128,775 -0.77(-2.73%)
Jul 07, 2021 27.69 28.66 27.62 28.18 134,927 +0.48(+1.72%)
Jul 06, 2021 28.66 28.77 27.24 27.70 111,245 -1.27(-4.37%)
Jul 02, 2021 29.89 30.08 28.58 28.97 112,002 -0.82(-2.75%)
Jul 01, 2021 28.80 30.28 28.10 29.79 228,413 +1.14(+3.98%)
Jun 30, 2021 28.05 29.13 27.74 28.65 120,045 +0.63(+2.26%)
Jun 29, 2021 28.02 28.74 27.79 28.02 117,503 +0.17(+0.59%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,539 -1.27(-4.35%)
Jun 25, 2021 30.29 30.75 29.02 29.12 253,703 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,305 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,533 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.15 98,695 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,964 -0.13(-0.43%)
Jun 18, 2021 29.16 30.10 28.75 29.81 352,121 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,081 -2.13(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,074 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.23 115,692 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,802 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.43 34.23 121,200 +0.44(+1.30%)
Jun 10, 2021 35.37 35.68 33.73 33.80 143,824 -1.29(-3.67%)
Jun 09, 2021 35.30 35.51 34.61 35.08 139,266 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,614 +1.89(+5.67%)
Jun 07, 2021 33.89 34.59 32.80 33.36 145,129 -0.29(-0.87%)
Jun 04, 2021 33.79 33.90 32.74 33.65 106,958 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.44 33.82 286,402 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.18 579,226 -4.28(-11.13%)
Jun 01, 2021 36.07 38.82 36.05 38.46 401,184 +3.61(+10.35%)
May 28, 2021 37.04 37.76 34.09 34.85 340,805 -0.80(-2.24%)
May 27, 2021 33.20 36.87 33.20 35.65 388,100 +2.89(+8.83%)
May 26, 2021 31.47 32.79 31.07 32.75 122,036 +1.28(+4.05%)
May 25, 2021 33.13 34.10 31.04 31.48 229,400 -1.41(-4.29%)
May 24, 2021 30.96 33.22 30.72 32.89 184,771 +2.17(+7.07%)
May 21, 2021 30.68 31.78 30.30 30.72 76,609 +0.43(+1.41%)
May 20, 2021 30.85 30.87 29.60 30.29 62,000 -0.59(-1.92%)
May 19, 2021 31.35 31.35 29.26 30.88 83,963 -0.47(-1.49%)
May 18, 2021 32.23 32.93 30.80 31.35 76,330 -0.72(-2.25%)
May 17, 2021 30.34 32.34 30.34 32.07 127,677 +1.65(+5.41%)
May 14, 2021 32.41 32.49 30.20 30.43 143,782 -1.86(-5.76%)
May 13, 2021 31.68 33.61 31.06 32.29 97,456 +0.62(+1.97%)
May 12, 2021 33.96 34.61 31.11 31.66 168,754 -2.37(-6.96%)
May 11, 2021 32.28 34.78 32.11 34.03 130,154 -0.07(-0.20%)
May 10, 2021 32.32 34.94 32.15 34.10 257,104 +1.97(+6.12%)
May 07, 2021 33.57 34.10 30.80 32.13 143,959 +0.46(+1.45%)
May 06, 2021 33.39 33.88 28.70 31.67 286,274 -1.84(-5.49%)
May 05, 2021 32.65 35.83 32.44 33.51 319,980 +1.15(+3.55%)
May 04, 2021 33.37 33.70 31.18 32.37 239,372 -1.01(-3.04%)
May 03, 2021 28.79 33.72 28.75 33.38 540,253 +5.08(+17.93%)
Apr 30, 2021 28.15 29.02 28.14 28.30 69,077 -0.17(-0.58%)
Apr 29, 2021 29.20 29.20 28.04 28.47 43,761 -0.20(-0.71%)
Apr 28, 2021 29.37 29.37 28.45 28.67 53,776 -0.59(-2.03%)
Apr 27, 2021 28.64 29.72 28.64 29.27 76,168 +0.64(+2.25%)
Apr 26, 2021 27.77 29.88 27.70 28.62 110,447 +0.93(+3.34%)
Apr 23, 2021 26.35 28.14 25.95 27.70 90,837 +1.32(+5.02%)
Apr 22, 2021 27.56 27.66 26.22 26.37 122,865 -1.31(-4.72%)
Apr 21, 2021 26.65 27.94 26.47 27.68 66,306 +1.06(+3.99%)
Apr 20, 2021 27.36 27.71 26.06 26.62 80,697 -0.92(-3.33%)
Apr 19, 2021 27.28 28.44 26.79 27.53 85,101 -0.25(-0.91%)
Apr 16, 2021 28.45 28.66 26.87 27.79 73,799 -0.21(-0.77%)
Apr 15, 2021 28.71 28.89 27.37 28.00 91,775 -0.45(-1.58%)
Apr 14, 2021 27.25 29.18 27.25 28.45 100,469 +1.21(+4.43%)
Apr 13, 2021 27.41 27.73 26.79 27.24 93,845 -0.49(-1.76%)
Apr 12, 2021 27.78 28.62 27.30 27.73 93,318 -0.04(-0.14%)
Apr 09, 2021 27.20 28.03 27.15 27.77 100,383 +0.84(+3.11%)
Apr 08, 2021 27.57 28.74 26.55 26.93 152,835 -0.62(-2.26%)
Apr 07, 2021 28.66 29.34 27.44 27.55 136,251 -1.02(-3.58%)
Apr 06, 2021 28.81 30.10 28.16 28.58 130,358 -0.18(-0.61%)
Apr 05, 2021 30.20 31.17 28.58 28.75 179,373 -0.99(-3.34%)
Apr 01, 2021 28.84 29.74 27.91 29.74 163,405 +1.05(+3.67%)
Mar 31, 2021 30.85 31.76 28.12 28.69 309,005 -1.09(-3.66%)
Mar 30, 2021 27.33 30.44 27.33 29.78 234,136 +2.17(+7.87%)
Mar 29, 2021 27.81 30.81 27.59 27.61 304,842 -0.57(-2.04%)
Mar 26, 2021 25.68 28.79 25.68 28.19 257,219 +3.31(+13.32%)
Mar 25, 2021 23.78 25.32 23.09 24.87 116,900 +0.99(+4.16%)
Mar 24, 2021 23.54 25.66 23.54 23.88 130,652 +0.43(+1.83%)
Mar 23, 2021 25.36 26.01 22.92 23.45 175,611 -1.80(-7.14%)
Mar 22, 2021 26.37 27.27 24.93 25.25 103,165 -0.75(-2.89%)
Mar 19, 2021 27.73 28.16 26.00 26.00 239,873 -1.57(-5.69%)
Mar 18, 2021 25.66 28.16 25.66 27.57 185,236 +1.91(+7.44%)
Mar 17, 2021 26.27 26.48 25.15 25.66 101,592 -0.63(-2.41%)
Mar 16, 2021 27.34 28.21 26.07 26.30 111,870 -0.88(-3.23%)
Mar 15, 2021 28.96 29.91 26.31 27.17 234,334 -1.08(-3.83%)
Mar 12, 2021 28.01 29.08 27.59 28.25 177,775 +0.24(+0.87%)
Mar 11, 2021 27.28 28.79 26.99 28.01 387,520 +1.57(+5.93%)
Mar 10, 2021 24.12 26.72 24.03 26.44 419,589 +2.63(+11.05%)
Mar 09, 2021 22.83 24.35 22.43 23.81 135,343 +1.12(+4.94%)
Mar 08, 2021 20.96 22.80 20.63 22.69 237,149 +2.14(+10.43%)
Mar 05, 2021 19.13 20.66 18.64 20.55 109,415 +1.84(+9.84%)
Mar 04, 2021 19.62 19.95 17.96 18.71 82,805 -0.93(-4.71%)
Mar 03, 2021 19.50 20.31 18.94 19.63 104,107 +0.24(+1.26%)
Mar 02, 2021 19.07 19.86 18.55 19.39 62,577 +0.45(+2.37%)
Mar 01, 2021 17.85 19.50 17.82 18.94 63,399 +1.56(+8.97%)
Feb 26, 2021 17.85 18.46 17.38 17.38 63,637 -0.65(-3.62%)
Feb 25, 2021 22.43 22.43 17.05 18.03 110,947 -0.61(-3.29%)
Feb 24, 2021 18.41 18.86 17.83 18.65 83,520 +0.38(+2.08%)
Feb 23, 2021 17.57 18.48 17.03 18.27 57,802 +0.51(+2.85%)
Feb 22, 2021 15.65 17.86 15.57 17.76 104,854 +1.93(+12.17%)
Feb 19, 2021 14.81 15.84 14.62 15.83 59,699 +1.19(+8.11%)
Feb 18, 2021 15.35 15.65 14.50 14.65 29,912 -0.91(-5.82%)
Feb 17, 2021 15.93 15.96 15.36 15.55 49,803 -0.31(-1.96%)
Feb 16, 2021 15.51 15.95 15.37 15.86 89,323 +0.52(+3.36%)
Feb 12, 2021 14.88 15.49 14.88 15.35 35,244 +0.17(+1.09%)
Feb 11, 2021 14.85 15.24 14.68 15.18 42,017 +0.55(+3.79%)
Feb 10, 2021 15.13 15.25 14.57 14.63 45,287 -0.41(-2.72%)
Feb 09, 2021 15.04 15.12 14.71 15.04 34,959 +0.06(+0.39%)
Feb 08, 2021 15.24 15.24 14.74 14.98 31,839 -0.16(-1.03%)
Feb 05, 2021 15.04 15.29 14.47 15.13 60,726 +0.21(+1.44%)
Feb 04, 2021 13.85 14.95 13.85 14.92 49,151 +1.07(+7.73%)
Feb 03, 2021 14.34 14.40 13.84 13.85 46,109 -0.66(-4.56%)
Feb 02, 2021 14.35 14.57 14.04 14.51 43,457 +0.19(+1.36%)
Feb 01, 2021 13.38 14.33 13.38 14.32 49,114 +1.03(+7.77%)
Jan 29, 2021 13.63 13.97 13.02 13.28 54,458 -0.45(-3.26%)
Jan 28, 2021 13.87 14.33 13.49 13.73 43,475 -0.31(-2.22%)
Jan 27, 2021 14.12 14.50 13.64 14.04 49,224 -0.80(-5.38%)
Jan 26, 2021 14.97 14.97 14.26 14.84 31,055 +0.16(+1.06%)
Jan 25, 2021 15.22 15.22 14.12 14.69 32,780 -0.55(-3.64%)
Jan 22, 2021 14.75 15.32 14.72 15.24 31,545 +0.20(+1.36%)
Jan 21, 2021 15.57 15.57 14.93 15.04 33,638 -0.64(-4.10%)
Jan 20, 2021 14.83 15.80 14.58 15.68 40,110 +0.99(+6.76%)
Jan 19, 2021 14.77 15.07 14.53 14.69 39,323 -0.02(-0.13%)
Jan 15, 2021 15.33 15.33 14.61 14.71 34,113 -0.91(-5.80%)
Jan 14, 2021 14.78 15.82 14.78 15.61 42,039 +0.80(+5.39%)
Jan 13, 2021 15.24 15.24 14.74 14.81 35,520 -0.51(-3.30%)
Jan 12, 2021 15.09 15.50 14.83 15.32 45,215 +0.15(+0.96%)
Jan 11, 2021 14.36 15.46 14.28 15.17 42,319 +0.55(+3.80%)
Jan 08, 2021 15.62 15.62 14.17 14.62 34,011 -1.05(-6.71%)
Jan 07, 2021 15.97 16.20 15.26 15.67 53,599 -0.19(-1.23%)
Jan 06, 2021 14.80 16.03 14.54 15.86 82,317 +1.23(+8.38%)
Jan 05, 2021 13.68 14.78 13.68 14.64 75,965 +0.87(+6.29%)
Jan 04, 2021 13.17 13.87 13.10 13.77 48,910 +0.80(+6.15%)
Dec 31, 2020 12.97 12.97 12.97 24,050 -0.16(-1.19%)
Dec 30, 2020 12.75 13.37 12.75 13.13 24,050 +0.33(+2.59%)
Dec 29, 2020 12.81 13.07 12.67 12.80 33,158 -0.09(-0.68%)
Dec 28, 2020 13.41 13.78 12.73 12.89 81,002 -0.50(-3.71%)
Dec 24, 2020 13.37 13.55 13.23 13.38 16,029 +0.13(+0.96%)
Dec 23, 2020 12.75 13.46 12.65 13.26 29,713 +0.46(+3.57%)
Dec 22, 2020 13.10 13.10 12.67 12.80 42,099 -0.31(-2.38%)
Dec 21, 2020 13.13 13.32 13.09 13.11 48,824 -0.47(-3.44%)
Dec 18, 2020 14.79 14.79 13.54 13.58 133,783 -1.22(-8.22%)
Dec 17, 2020 15.37 15.37 14.15 14.79 100,476 -0.74(-4.76%)
Dec 16, 2020 15.73 15.76 15.17 15.53 28,715 +0.01(+0.06%)
Dec 15, 2020 15.47 15.94 15.30 15.52 43,495 +0.35(+2.31%)
Dec 14, 2020 14.96 15.81 14.96 15.17 34,422 +0.45(+3.04%)
Dec 11, 2020 14.93 15.47 14.47 14.72 23,119 -0.48(-3.14%)
Dec 10, 2020 15.38 15.56 14.42 15.20 33,711 -0.13(-0.83%)
Dec 09, 2020 15.81 16.05 15.21 15.33 30,244 -0.36(-2.30%)
Dec 08, 2020 15.45 15.77 15.31 15.69 37,726 +0.45(+2.94%)
Dec 07, 2020 15.31 15.66 15.09 15.24 20,125 -0.28(-1.82%)
Dec 04, 2020 14.99 15.76 14.71 15.52 34,422 +0.77(+5.21%)
Dec 03, 2020 14.92 15.08 14.73 14.75 14,010 -0.14(-0.91%)
Dec 02, 2020 14.43 15.08 13.98 14.89 23,050 +0.26(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.