Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.80	37.51	33.87	34.62	343,066	-0.79(-2.24%)
May 27, 2021	32.98	36.62	32.98	35.41	390,674	+2.87(+8.83%)
May 26, 2021	31.26	32.58	30.86	32.54	122,846	+1.27(+4.05%)
May 25, 2021	32.92	33.87	30.84	31.27	230,922	-1.40(-4.30%)
May 24, 2021	30.76	33.00	30.52	32.67	185,997	+2.16(+7.07%)
May 21, 2021	30.48	31.57	30.10	30.52	77,117	+0.43(+1.42%)
May 20, 2021	30.64	30.67	29.41	30.09	62,411	-0.59(-1.92%)
May 19, 2021	31.15	31.15	29.06	30.68	84,520	-0.46(-1.49%)
May 18, 2021	32.02	32.71	30.59	31.15	76,836	-0.72(-2.25%)
May 17, 2021	30.14	32.12	30.14	31.86	128,524	+1.64(+5.41%)
May 14, 2021	32.20	32.28	30.00	30.23	144,736	-1.85(-5.76%)
May 13, 2021	31.47	33.39	30.85	32.07	98,102	+0.62(+1.97%)
May 12, 2021	33.74	34.38	30.90	31.45	169,873	-2.35(-6.96%)
May 11, 2021	32.06	34.55	31.90	33.81	131,018	-0.07(-0.20%)
May 10, 2021	32.10	34.71	31.94	33.87	258,810	+1.95(+6.12%)
May 07, 2021	33.35	33.87	30.59	31.92	144,913	+0.45(+1.45%)
May 06, 2021	33.17	33.65	28.51	31.46	288,173	-1.83(-5.49%)
May 05, 2021	32.43	35.60	32.23	33.29	322,102	+1.14(+3.55%)
May 04, 2021	33.15	33.48	30.97	32.15	240,960	-1.01(-3.04%)
May 03, 2021	28.60	33.50	28.56	33.16	543,837	+5.04(+17.93%)
Apr 30, 2021	27.96	28.83	27.95	28.12	69,536	-0.16(-0.58%)
Apr 29, 2021	29.01	29.01	27.85	28.28	44,051	-0.20(-0.71%)
Apr 28, 2021	29.18	29.18	28.27	28.48	54,132	-0.59(-2.03%)
Apr 27, 2021	28.45	29.53	28.45	29.07	76,673	+0.64(+2.25%)
Apr 26, 2021	27.58	29.68	27.52	28.44	111,180	+0.92(+3.34%)
Apr 23, 2021	26.18	27.95	25.78	27.52	91,440	+1.32(+5.02%)
Apr 22, 2021	27.38	27.48	26.04	26.20	123,680	-1.30(-4.72%)
Apr 21, 2021	26.47	27.76	26.30	27.50	66,746	+1.05(+3.99%)
Apr 20, 2021	27.18	27.53	25.89	26.44	81,233	-0.91(-3.33%)
Apr 19, 2021	27.10	28.25	26.62	27.35	85,665	-0.25(-0.91%)
Apr 16, 2021	28.26	28.47	26.69	27.60	74,288	-0.21(-0.77%)
Apr 15, 2021	28.52	28.70	27.19	27.82	92,384	-0.45(-1.58%)
Apr 14, 2021	27.07	28.99	27.07	28.26	101,136	+1.20(+4.43%)
Apr 13, 2021	27.23	27.54	26.62	27.06	94,467	-0.48(-1.76%)
Apr 12, 2021	27.59	28.44	27.12	27.54	93,937	-0.04(-0.14%)
Apr 09, 2021	27.02	27.84	26.97	27.58	101,049	+0.83(+3.11%)
Apr 08, 2021	27.39	28.55	26.37	26.75	153,849	-0.62(-2.26%)
Apr 07, 2021	28.47	29.14	27.25	27.37	137,155	-1.02(-3.58%)
Apr 06, 2021	28.62	29.91	27.97	28.39	131,223	-0.17(-0.61%)
Apr 05, 2021	30.00	30.96	28.40	28.56	180,563	-0.99(-3.34%)
Apr 01, 2021	28.65	29.55	27.73	29.55	164,489	+1.05(+3.67%)
Mar 31, 2021	30.64	31.55	27.93	28.50	311,055	-1.08(-3.66%)
Mar 30, 2021	27.15	30.24	27.15	29.59	235,690	+2.16(+7.87%)
Mar 29, 2021	27.62	30.60	27.41	27.43	306,864	-0.57(-2.04%)
Mar 26, 2021	25.51	28.60	25.51	28.00	258,926	+3.29(+13.32%)
Mar 25, 2021	23.62	25.15	22.94	24.71	117,676	+0.99(+4.16%)
Mar 24, 2021	23.38	25.49	23.38	23.72	131,519	+0.43(+1.83%)
Mar 23, 2021	25.19	25.84	22.77	23.30	176,776	-1.79(-7.14%)
Mar 22, 2021	26.20	27.09	24.77	25.09	103,849	-0.75(-2.88%)
Mar 19, 2021	27.54	27.97	25.83	25.83	241,464	-1.56(-5.69%)
Mar 18, 2021	25.49	27.97	25.49	27.39	186,465	+1.90(+7.44%)
Mar 17, 2021	26.09	26.31	24.98	25.49	102,266	-0.63(-2.41%)
Mar 16, 2021	27.16	28.03	25.90	26.12	112,612	-0.87(-3.23%)
Mar 15, 2021	28.77	29.71	26.14	26.99	235,889	-1.07(-3.83%)
Mar 12, 2021	27.83	28.89	27.40	28.07	178,954	+0.24(+0.87%)
Mar 11, 2021	27.10	28.60	26.81	27.83	390,091	+1.56(+5.93%)
Mar 10, 2021	23.97	26.55	23.87	26.27	422,373	+2.61(+11.05%)
Mar 09, 2021	22.68	24.19	22.28	23.65	136,241	+1.11(+4.94%)
Mar 08, 2021	20.82	22.65	20.50	22.54	238,722	+2.13(+10.43%)
Mar 05, 2021	19.01	20.53	18.51	20.41	110,141	+1.83(+9.84%)
Mar 04, 2021	19.49	19.82	17.84	18.58	83,354	-0.92(-4.71%)
Mar 03, 2021	19.38	20.17	18.81	19.50	104,797	+0.24(+1.26%)
Mar 02, 2021	18.94	19.72	18.42	19.26	62,992	+0.45(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.