Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.87 28.93 27.56 28.46 120,850 +0.63(+2.26%)
Jun 29, 2021 27.83 28.55 27.61 27.83 118,291 +0.16(+0.59%)
Jun 28, 2021 29.01 29.08 26.94 27.66 216,984 -1.26(-4.35%)
Jun 25, 2021 30.09 30.55 28.83 28.92 255,404 -1.00(-3.33%)
Jun 24, 2021 29.22 30.05 28.39 29.92 142,252 +0.87(+3.00%)
Jun 23, 2021 29.24 29.62 28.83 29.05 98,187 +0.10(+0.33%)
Jun 22, 2021 29.51 29.51 28.69 28.95 99,357 -0.53(-1.81%)
Jun 21, 2021 29.61 30.38 28.67 29.48 189,224 -0.13(-0.43%)
Jun 18, 2021 28.96 29.90 28.56 29.61 354,482 +0.38(+1.29%)
Jun 17, 2021 31.00 31.22 28.10 29.23 209,476 -2.11(-6.73%)
Jun 16, 2021 31.87 31.97 30.18 31.34 119,872 -0.67(-2.09%)
Jun 15, 2021 31.61 32.23 30.60 32.01 116,468 +0.18(+0.58%)
Jun 14, 2021 33.73 34.20 31.55 31.83 180,001 -2.18(-6.41%)
Jun 11, 2021 34.23 34.85 33.20 34.01 122,013 +0.44(+1.30%)
Jun 10, 2021 35.13 35.44 33.50 33.57 144,789 -1.28(-3.67%)
Jun 09, 2021 35.06 35.27 34.37 34.85 140,199 -0.16(-0.47%)
Jun 08, 2021 33.29 35.43 32.53 35.01 190,886 +1.88(+5.67%)
Jun 07, 2021 33.67 34.36 32.58 33.14 146,102 -0.29(-0.87%)
Jun 04, 2021 33.56 33.67 32.53 33.43 107,675 -0.16(-0.49%)
Jun 03, 2021 33.32 33.83 31.23 33.59 288,322 -0.36(-1.06%)
Jun 02, 2021 38.73 38.73 33.04 33.95 583,109 -4.25(-11.13%)
Jun 01, 2021 35.83 38.56 35.81 38.20 403,873 +3.58(+10.35%)
May 28, 2021 36.80 37.51 33.87 34.62 343,090 -0.79(-2.24%)
May 27, 2021 32.98 36.62 32.98 35.41 390,702 +2.87(+8.83%)
May 26, 2021 31.26 32.58 30.86 32.54 122,854 +1.27(+4.05%)
May 25, 2021 32.91 33.87 30.83 31.27 230,938 -1.40(-4.30%)
May 24, 2021 30.76 33.00 30.51 32.67 186,010 +2.16(+7.07%)
May 21, 2021 30.48 31.57 30.10 30.51 77,123 +0.43(+1.42%)
May 20, 2021 30.64 30.67 29.41 30.09 62,416 -0.59(-1.92%)
May 19, 2021 31.14 31.14 29.06 30.68 84,526 -0.46(-1.49%)
May 18, 2021 32.01 32.71 30.59 31.14 76,842 -0.72(-2.25%)
May 17, 2021 30.14 32.12 30.14 31.86 128,533 +1.64(+5.41%)
May 14, 2021 32.20 32.28 30.00 30.22 144,746 -1.85(-5.76%)
May 13, 2021 31.47 33.39 30.85 32.07 98,109 +0.62(+1.97%)
May 12, 2021 33.74 34.38 30.90 31.45 169,885 -2.35(-6.96%)
May 11, 2021 32.06 34.55 31.90 33.80 131,027 -0.07(-0.20%)
May 10, 2021 32.10 34.70 31.94 33.87 258,828 +1.95(+6.13%)
May 07, 2021 33.35 33.87 30.59 31.92 144,924 +0.45(+1.45%)
May 06, 2021 33.17 33.65 28.51 31.46 288,193 -1.83(-5.49%)
May 05, 2021 32.43 35.59 32.23 33.29 322,125 +1.14(+3.55%)
May 04, 2021 33.15 33.48 30.97 32.15 240,977 -1.01(-3.04%)
May 03, 2021 28.60 33.49 28.56 33.16 543,874 +5.04(+17.93%)
Apr 30, 2021 27.96 28.83 27.95 28.11 69,540 -0.16(-0.58%)
Apr 29, 2021 29.00 29.00 27.85 28.28 44,054 -0.20(-0.71%)
Apr 28, 2021 29.18 29.18 28.26 28.48 54,136 -0.59(-2.03%)
Apr 27, 2021 28.45 29.53 28.45 29.07 76,678 +0.64(+2.25%)
Apr 26, 2021 27.58 29.68 27.51 28.43 111,187 +0.92(+3.34%)
Apr 23, 2021 26.18 27.95 25.78 27.51 91,446 +1.32(+5.02%)
Apr 22, 2021 27.38 27.48 26.04 26.20 123,688 -1.30(-4.72%)
Apr 21, 2021 26.47 27.76 26.29 27.49 66,750 +1.05(+3.99%)
Apr 20, 2021 27.18 27.52 25.89 26.44 81,238 -0.91(-3.33%)
Apr 19, 2021 27.10 28.25 26.62 27.35 85,671 -0.25(-0.91%)
Apr 16, 2021 28.26 28.47 26.69 27.60 74,294 -0.21(-0.77%)
Apr 15, 2021 28.52 28.69 27.18 27.81 92,391 -0.45(-1.58%)
Apr 14, 2021 27.07 28.98 27.07 28.26 101,143 +1.20(+4.44%)
Apr 13, 2021 27.22 27.54 26.61 27.06 94,474 -0.48(-1.76%)
Apr 12, 2021 27.59 28.43 27.12 27.54 93,944 -0.04(-0.14%)
Apr 09, 2021 27.02 27.84 26.97 27.58 101,056 +0.83(+3.11%)
Apr 08, 2021 27.39 28.55 26.37 26.75 153,860 -0.62(-2.26%)
Apr 07, 2021 28.47 29.14 27.25 27.37 137,165 -1.02(-3.58%)
Apr 06, 2021 28.62 29.90 27.97 28.38 131,232 -0.17(-0.61%)
Apr 05, 2021 30.00 30.96 28.39 28.56 180,575 -0.99(-3.34%)
Apr 01, 2021 28.65 29.55 27.73 29.55 164,500 +1.05(+3.67%)
Mar 31, 2021 30.64 31.55 27.93 28.50 311,077 -1.08(-3.66%)
Mar 30, 2021 27.15 30.23 27.15 29.58 235,706 +2.16(+7.87%)
Mar 29, 2021 27.62 30.60 27.41 27.43 306,886 -0.57(-2.04%)
Mar 26, 2021 25.51 28.60 25.51 28.00 258,944 +3.29(+13.32%)
Mar 25, 2021 23.62 25.15 22.94 24.71 117,684 +0.99(+4.16%)
Mar 24, 2021 23.38 25.49 23.38 23.72 131,528 +0.43(+1.83%)
Mar 23, 2021 25.19 25.84 22.77 23.29 176,788 -1.79(-7.14%)
Mar 22, 2021 26.20 27.09 24.77 25.08 103,856 -0.75(-2.88%)
Mar 19, 2021 27.54 27.97 25.83 25.83 241,481 -1.56(-5.69%)
Mar 18, 2021 25.49 27.97 25.49 27.39 186,478 +1.90(+7.44%)
Mar 17, 2021 26.09 26.30 24.98 25.49 102,273 -0.63(-2.41%)
Mar 16, 2021 27.16 28.03 25.90 26.12 112,620 -0.87(-3.23%)
Mar 15, 2021 28.77 29.71 26.14 26.99 235,905 -1.07(-3.83%)
Mar 12, 2021 27.82 28.89 27.40 28.07 178,967 +0.24(+0.87%)
Mar 11, 2021 27.10 28.60 26.81 27.82 390,118 +1.56(+5.93%)
Mar 10, 2021 23.96 26.54 23.87 26.27 422,402 +2.61(+11.05%)
Mar 09, 2021 22.68 24.18 22.28 23.65 136,250 +1.11(+4.94%)
Mar 08, 2021 20.82 22.65 20.50 22.54 238,739 +2.13(+10.43%)
Mar 05, 2021 19.01 20.53 18.51 20.41 110,149 +1.83(+9.84%)
Mar 04, 2021 19.49 19.82 17.84 18.58 83,360 -0.92(-4.71%)
Mar 03, 2021 19.37 20.17 18.81 19.50 104,805 +0.24(+1.26%)
Mar 02, 2021 18.94 19.72 18.42 19.26 62,997 +0.45(+2.37%)
Mar 01, 2021 17.73 19.37 17.70 18.81 63,824 +1.55(+8.97%)
Feb 26, 2021 17.73 18.34 17.27 17.27 64,064 -0.65(-3.62%)
Feb 25, 2021 22.28 22.28 16.94 17.91 111,690 -0.61(-3.29%)
Feb 24, 2021 18.29 18.74 17.71 18.52 84,080 +0.38(+2.08%)
Feb 23, 2021 17.45 18.36 16.92 18.15 58,189 +0.50(+2.85%)
Feb 22, 2021 15.54 17.74 15.47 17.64 105,557 +1.91(+12.17%)
Feb 19, 2021 14.71 15.74 14.52 15.73 60,099 +1.18(+8.11%)
Feb 18, 2021 15.25 15.55 14.40 14.55 30,112 -0.90(-5.82%)
Feb 17, 2021 15.83 15.85 15.26 15.45 50,136 -0.31(-1.96%)
Feb 16, 2021 15.41 15.84 15.26 15.76 89,922 +0.51(+3.36%)
Feb 12, 2021 14.78 15.39 14.78 15.25 35,480 +0.16(+1.09%)
Feb 11, 2021 14.75 15.14 14.58 15.08 42,299 +0.55(+3.79%)
Feb 10, 2021 15.03 15.15 14.47 14.53 45,590 -0.41(-2.72%)
Feb 09, 2021 14.94 15.02 14.62 14.94 35,193 +0.06(+0.39%)
Feb 08, 2021 15.14 15.14 14.65 14.88 32,053 -0.15(-1.03%)
Feb 05, 2021 14.94 15.19 14.38 15.03 61,133 +0.21(+1.44%)
Feb 04, 2021 13.76 14.85 13.76 14.82 49,481 +1.06(+7.73%)
Feb 03, 2021 14.24 14.31 13.75 13.76 46,418 -0.66(-4.56%)
Feb 02, 2021 14.25 14.47 13.95 14.41 43,748 +0.19(+1.36%)
Feb 01, 2021 13.29 14.23 13.29 14.22 49,443 +1.02(+7.77%)
Jan 29, 2021 13.54 13.87 12.93 13.20 54,823 -0.44(-3.26%)
Jan 28, 2021 13.78 14.24 13.40 13.64 43,767 -0.31(-2.22%)
Jan 27, 2021 14.03 14.40 13.55 13.95 49,554 -0.79(-5.38%)
Jan 26, 2021 14.87 14.87 14.17 14.74 31,264 +0.15(+1.06%)
Jan 25, 2021 15.12 15.12 14.03 14.59 32,999 -0.55(-3.64%)
Jan 22, 2021 14.66 15.22 14.62 15.14 31,756 +0.20(+1.36%)
Jan 21, 2021 15.47 15.47 14.83 14.94 33,863 -0.64(-4.10%)
Jan 20, 2021 14.73 15.69 14.49 15.57 40,379 +0.99(+6.76%)
Jan 19, 2021 14.68 14.96 14.43 14.59 39,587 -0.02(-0.13%)
Jan 15, 2021 15.23 15.23 14.51 14.61 34,342 -0.90(-5.80%)
Jan 14, 2021 14.68 15.72 14.68 15.51 42,320 +0.79(+5.39%)
Jan 13, 2021 15.14 15.14 14.65 14.71 35,758 -0.50(-3.30%)
Jan 12, 2021 14.99 15.40 14.73 15.22 45,518 +0.15(+0.96%)
Jan 11, 2021 14.27 15.36 14.19 15.07 42,603 +0.55(+3.79%)
Jan 08, 2021 15.52 15.52 14.08 14.52 34,239 -1.04(-6.71%)
Jan 07, 2021 15.86 16.10 15.16 15.56 53,959 -0.19(-1.23%)
Jan 06, 2021 14.70 15.92 14.45 15.76 82,868 +1.22(+8.38%)
Jan 05, 2021 13.59 14.68 13.59 14.54 76,475 +0.86(+6.29%)
Jan 04, 2021 13.08 13.78 13.01 13.68 49,238 +0.79(+6.15%)
Dec 31, 2020 12.89 12.89 12.89 24,211 -0.15(-1.19%)
Dec 30, 2020 12.66 13.28 12.66 13.04 24,211 +0.33(+2.59%)
Dec 29, 2020 12.72 12.98 12.59 12.71 33,380 -0.09(-0.68%)
Dec 28, 2020 13.32 13.69 12.64 12.80 81,545 -0.49(-3.71%)
Dec 24, 2020 13.28 13.46 13.14 13.29 16,136 +0.13(+0.95%)
Dec 23, 2020 12.66 13.37 12.57 13.17 29,913 +0.45(+3.57%)
Dec 22, 2020 13.01 13.01 12.59 12.71 42,381 -0.31(-2.38%)
Dec 21, 2020 13.04 13.23 13.01 13.02 49,152 -0.46(-3.44%)
Dec 18, 2020 14.69 14.69 13.45 13.49 134,680 -1.21(-8.22%)
Dec 17, 2020 15.26 15.26 14.06 14.69 101,150 -0.73(-4.76%)
Dec 16, 2020 15.62 15.65 15.07 15.43 28,907 +0.01(+0.06%)
Dec 15, 2020 15.37 15.84 15.20 15.42 43,786 +0.35(+2.31%)
Dec 14, 2020 14.86 15.71 14.86 15.07 34,652 +0.44(+3.04%)
Dec 11, 2020 14.83 15.37 14.38 14.63 23,274 -0.47(-3.14%)
Dec 10, 2020 15.27 15.46 14.33 15.10 33,937 -0.13(-0.83%)
Dec 09, 2020 15.71 15.94 15.10 15.23 30,446 -0.36(-2.30%)
Dec 08, 2020 15.35 15.66 15.21 15.58 37,979 +0.44(+2.94%)
Dec 07, 2020 15.21 15.55 14.99 15.14 20,260 -0.28(-1.82%)
Dec 04, 2020 14.89 15.65 14.61 15.42 34,652 +0.76(+5.21%)
Dec 03, 2020 14.82 14.98 14.64 14.66 14,104 -0.14(-0.92%)
Dec 02, 2020 14.34 14.98 13.89 14.79 23,204 +0.26(+1.80%)
Dec 01, 2020 14.84 14.84 13.75 14.53 35,953 +0.18(+1.28%)
Nov 30, 2020 14.73 14.76 14.08 14.35 37,227 -0.71(-4.69%)
Nov 27, 2020 14.73 15.25 14.49 15.05 21,543 +0.32(+2.16%)
Nov 25, 2020 14.97 15.01 14.50 14.73 30,036 -0.52(-3.42%)
Nov 24, 2020 14.41 15.40 14.11 15.25 73,714 +0.85(+5.90%)
Nov 23, 2020 13.95 14.41 13.89 14.41 34,002 +0.70(+5.14%)
Nov 20, 2020 13.62 13.84 13.58 13.70 18,229 -0.14(-1.05%)
Nov 19, 2020 13.82 13.92 13.57 13.85 8,974 -0.18(-1.31%)
Nov 18, 2020 14.01 14.34 13.53 14.03 43,052 +0.35(+2.54%)
Nov 17, 2020 12.88 13.97 12.88 13.68 22,733 +0.23(+1.72%)
Nov 16, 2020 13.00 13.61 12.72 13.45 23,234 +0.63(+4.89%)
Nov 13, 2020 12.42 12.94 12.38 12.82 27,032 +0.78(+6.50%)
Nov 12, 2020 12.34 12.74 11.86 12.04 15,980 -0.45(-3.63%)
Nov 11, 2020 13.01 13.03 12.23 12.49 21,178 -0.50(-3.86%)
Nov 10, 2020 12.73 13.01 12.55 13.00 43,393 +0.45(+3.62%)
Nov 09, 2020 12.40 12.94 12.18 12.54 67,467 +0.69(+5.78%)
Nov 06, 2020 12.04 12.14 11.81 11.86 22,164 -0.18(-1.52%)
Nov 05, 2020 11.78 12.17 11.53 12.04 23,640 +0.91(+8.15%)
Nov 04, 2020 11.60 11.80 10.99 11.13 19,459 -0.84(-7.02%)
Nov 03, 2020 11.76 12.06 11.42 11.97 21,193 +0.41(+3.51%)
Nov 02, 2020 11.43 11.68 11.03 11.57 18,051 +0.55(+5.00%)
Oct 30, 2020 11.61 11.61 10.83 11.02 20,611 -0.44(-3.88%)
Oct 29, 2020 11.11 11.55 11.01 11.46 20,739 +0.39(+3.49%)
Oct 28, 2020 11.32 11.71 10.84 11.07 17,861 -0.51(-4.42%)
Oct 27, 2020 11.71 11.86 11.48 11.59 13,924 -0.25(-2.12%)
Oct 26, 2020 12.18 12.18 11.66 11.84 32,354 -0.43(-3.54%)
Oct 23, 2020 11.88 12.35 11.88 12.27 35,111 +0.60(+5.13%)
Oct 22, 2020 11.34 11.78 11.19 11.67 25,100 +0.58(+5.22%)
Oct 21, 2020 11.13 11.43 11.00 11.09 10,426 -0.13(-1.12%)
Oct 20, 2020 11.56 11.90 10.97 11.22 35,142 -0.27(-2.35%)
Oct 19, 2020 11.63 11.93 11.44 11.49 20,453 -0.08(-0.67%)
Oct 16, 2020 11.15 11.68 11.15 11.57 18,229 +0.41(+3.63%)
Oct 15, 2020 11.46 11.46 11.13 11.16 21,529 -0.40(-3.42%)
Oct 14, 2020 12.17 12.20 11.37 11.56 36,291 -0.72(-5.90%)
Oct 13, 2020 11.94 12.46 11.94 12.28 34,094 +0.14(+1.11%)
Oct 12, 2020 11.98 12.23 11.89 12.15 24,135 +0.29(+2.44%)
Oct 09, 2020 12.24 12.34 11.82 11.86 35,940 -0.25(-2.07%)
Oct 08, 2020 12.70 12.70 11.59 12.11 65,414 -0.31(-2.49%)
Oct 07, 2020 10.77 12.77 10.77 12.42 148,571 +1.90(+18.09%)
Oct 06, 2020 11.53 11.68 10.47 10.51 41,966 -0.94(-8.18%)
Oct 05, 2020 11.41 11.78 11.37 11.45 66,251 +0.03(+0.25%)
Oct 02, 2020 11.03 11.58 11.03 11.42 38,840 +0.19(+1.72%)
Oct 01, 2020 10.95 11.35 10.69 11.23 26,427 +0.26(+2.38%)
Sep 30, 2020 10.81 11.20 10.68 10.97 76,133 +0.36(+3.37%)
Sep 29, 2020 11.25 11.48 10.49 10.61 40,902 -0.77(-6.79%)
Sep 28, 2020 11.22 11.45 11.03 11.38 52,221 +0.48(+4.43%)
Sep 25, 2020 10.70 10.96 10.64 10.90 22,682 -0.02(-0.18%)
Sep 24, 2020 11.34 11.34 10.84 10.92 39,522 -0.42(-3.74%)
Sep 23, 2020 11.57 11.79 11.27 11.34 47,731 -0.17(-1.51%)
Sep 22, 2020 11.21 11.61 11.04 11.52 35,798 +0.26(+2.32%)
Sep 21, 2020 11.30 11.49 10.90 11.26 68,699 -0.33(-2.83%)
Sep 18, 2020 11.69 12.02 11.40 11.59 142,932 +0.03(+0.25%)
Sep 17, 2020 11.31 11.58 11.30 11.56 43,187 +0.16(+1.44%)
Sep 16, 2020 11.10 11.59 11.10 11.39 39,049 +0.34(+3.06%)
Sep 15, 2020 10.82 11.35 10.82 11.05 33,660 +0.23(+2.14%)
Sep 14, 2020 10.62 10.87 10.57 10.82 48,176 +0.19(+1.82%)
Sep 11, 2020 10.63 10.68 10.20 10.63 56,240 -0.03(-0.27%)
Sep 10, 2020 10.56 10.82 10.29 10.66 46,672 +0.02(+0.18%)
Sep 09, 2020 10.86 10.86 10.48 10.64 36,036 -0.34(-3.08%)
Sep 08, 2020 10.99 11.13 10.86 10.98 37,167 -0.35(-3.07%)
Sep 04, 2020 11.33 11.44 11.12 11.33 29,829 +0.09(+0.77%)
Sep 03, 2020 11.21 11.39 10.71 11.24 69,775 -0.04(-0.34%)
Sep 02, 2020 11.20 11.47 11.01 11.28 62,219 +0.06(+0.52%)
Sep 01, 2020 10.63 11.24 10.27 11.22 63,797 +0.60(+5.64%)
Aug 31, 2020 10.56 10.82 10.56 10.62 39,783 -0.01(-0.09%)
Aug 28, 2020 10.71 10.71 10.48 10.63 15,771 +0.13(+1.19%)
Aug 27, 2020 10.39 10.73 10.33 10.50 23,654 +0.10(+0.93%)
Aug 26, 2020 10.06 10.72 10.06 10.41 33,783 +0.20(+1.98%)
Aug 25, 2020 10.58 10.72 10.12 10.21 26,184 -0.38(-3.55%)
Aug 24, 2020 10.65 10.75 10.52 10.58 38,109 +0.17(+1.67%)
Aug 21, 2020 10.95 10.95 10.23 10.41 64,955 -0.55(-5.01%)
Aug 20, 2020 11.03 11.27 10.87 10.96 31,309 -0.17(-1.56%)
Aug 19, 2020 11.40 11.42 10.83 11.13 38,284 -0.14(-1.28%)
Aug 18, 2020 11.71 11.71 11.06 11.28 18,172 -0.35(-2.98%)
Aug 17, 2020 11.81 11.85 11.60 11.62 21,658 -0.19(-1.63%)
Aug 14, 2020 11.56 11.84 11.31 11.82 26,874 +0.17(+1.49%)
Aug 13, 2020 11.80 11.81 11.56 11.64 18,796 -0.29(-2.42%)
Aug 12, 2020 11.56 12.18 11.52 11.93 39,865 +0.42(+3.68%)
Aug 11, 2020 11.35 11.56 11.18 11.51 63,975 +0.41(+3.74%)
Aug 10, 2020 10.84 11.25 10.75 11.09 82,416 +0.24(+2.22%)
Aug 07, 2020 10.79 10.88 10.46 10.85 27,393 +0.07(+0.62%)
Aug 06, 2020 10.03 10.83 10.03 10.78 26,845 -0.01(-0.09%)
Aug 05, 2020 10.62 10.99 10.35 10.79 31,890 +0.38(+3.61%)
Aug 04, 2020 10.40 10.78 10.23 10.42 45,681 -0.02(-0.18%)
Aug 03, 2020 10.40 10.72 10.11 10.44 76,506 +0.24(+2.36%)
Jul 31, 2020 10.10 10.34 9.666 10.20 49,805 +0.15(+1.54%)
Jul 30, 2020 10.08 10.11 9.811 10.04 37,547 -0.20(-1.98%)
Jul 29, 2020 9.994 10.59 9.965 10.24 35,096 +0.34(+3.41%)
Jul 28, 2020 10.00 10.18 9.830 9.907 28,112 -0.25(-2.47%)
Jul 27, 2020 9.898 10.19 9.745 10.16 28,545 +0.18(+1.84%)
Jul 24, 2020 9.917 10.05 9.734 9.975 31,751 +0.00(+0.00%)
Jul 23, 2020 9.743 10.30 9.743 9.975 38,675 +0.32(+3.29%)
Jul 22, 2020 9.811 9.840 9.464 9.657 29,414 -0.15(-1.57%)
Jul 21, 2020 9.541 9.994 9.541 9.811 49,037 +0.30(+3.14%)
Jul 20, 2020 9.821 9.821 9.358 9.512 44,758 -0.40(-4.08%)
Jul 17, 2020 9.753 10.21 9.753 9.917 51,881 +0.10(+0.98%)
Jul 16, 2020 10.26 10.39 9.695 9.821 36,841 -0.45(-4.41%)
Jul 15, 2020 10.44 10.57 10.20 10.27 62,414 +0.16(+1.62%)
Jul 14, 2020 10.23 10.38 10.02 10.11 36,863 -0.12(-1.13%)
Jul 13, 2020 10.17 10.55 10.04 10.23 54,000 +0.27(+2.71%)
Jul 10, 2020 9.464 10.12 9.464 9.955 43,268 +0.58(+6.22%)
Jul 09, 2020 9.907 9.968 9.329 9.372 84,649 -0.53(-5.40%)
Jul 08, 2020 9.946 10.14 9.657 9.907 38,160 -0.13(-1.34%)
Jul 07, 2020 10.28 10.66 10.00 10.04 61,784 -0.38(-3.61%)
Jul 06, 2020 11.07 11.18 10.39 10.42 63,924 -0.58(-5.26%)
Jul 02, 2020 11.15 11.21 10.83 11.00 61,427 +0.13(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.