Olympic Steel Inc (NQ: ZEUS )

37.75 +2.59 (+7.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.90 21.77 19.97 20.12 88,225 -0.94(-4.46%)
Nov 29, 2021 22.64 22.64 20.91 21.05 80,311 -1.01(-4.57%)
Nov 26, 2021 22.02 22.12 20.94 22.06 47,128 -0.92(-4.00%)
Nov 24, 2021 23.29 23.46 22.75 22.98 45,763 -0.45(-1.93%)
Nov 23, 2021 23.58 24.23 23.11 23.43 58,006 +0.19(+0.80%)
Nov 22, 2021 22.82 24.04 22.82 23.25 64,791 +0.58(+2.57%)
Nov 19, 2021 22.71 23.09 22.44 22.66 206,949 -0.50(-2.17%)
Nov 18, 2021 23.62 23.27 22.96 23.17 61,994 -0.23(-0.97%)
Nov 17, 2021 24.06 24.43 23.32 23.39 43,592 -0.67(-2.79%)
Nov 16, 2021 24.36 24.37 23.73 24.07 56,436 -0.24(-0.98%)
Nov 15, 2021 24.98 25.16 23.78 24.30 135,261 -0.66(-2.65%)
Nov 12, 2021 25.94 26.07 24.85 24.96 63,165 -1.01(-3.88%)
Nov 11, 2021 25.78 26.42 25.57 25.97 56,514 +0.47(+1.86%)
Nov 10, 2021 26.44 25.50 47,286 -0.90(-3.40%)
Nov 09, 2021 27.11 27.47 25.82 26.40 79,853 -0.66(-2.45%)
Nov 08, 2021 26.79 27.63 26.23 27.06 162,679 +0.70(+2.66%)
Nov 05, 2021 28.63 28.63 25.25 26.36 177,190 -0.84(-3.09%)
Nov 04, 2021 27.26 27.97 26.21 27.20 129,493 +0.08(+0.29%)
Nov 03, 2021 25.48 27.12 25.37 27.12 73,458 +1.71(+6.72%)
Nov 02, 2021 26.71 27.49 25.22 25.41 74,246 -1.27(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.