Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.85	18.46	17.38	17.38	63,637	-0.65(-3.62%)
Feb 25, 2021	22.43	22.43	17.05	18.03	110,947	-0.61(-3.29%)
Feb 24, 2021	18.41	18.86	17.83	18.65	83,520	+0.38(+2.08%)
Feb 23, 2021	17.57	18.48	17.03	18.27	57,802	+0.51(+2.85%)
Feb 22, 2021	15.65	17.86	15.57	17.76	104,854	+1.93(+12.17%)
Feb 19, 2021	14.81	15.84	14.62	15.83	59,699	+1.19(+8.11%)
Feb 18, 2021	15.35	15.65	14.50	14.65	29,912	-0.91(-5.82%)
Feb 17, 2021	15.93	15.96	15.36	15.55	49,803	-0.31(-1.96%)
Feb 16, 2021	15.51	15.95	15.37	15.86	89,323	+0.52(+3.36%)
Feb 12, 2021	14.88	15.49	14.88	15.35	35,244	+0.17(+1.09%)
Feb 11, 2021	14.85	15.24	14.68	15.18	42,017	+0.55(+3.79%)
Feb 10, 2021	15.13	15.25	14.57	14.63	45,287	-0.41(-2.72%)
Feb 09, 2021	15.04	15.12	14.71	15.04	34,959	+0.06(+0.39%)
Feb 08, 2021	15.24	15.24	14.74	14.98	31,839	-0.16(-1.03%)
Feb 05, 2021	15.04	15.29	14.47	15.13	60,726	+0.21(+1.44%)
Feb 04, 2021	13.85	14.95	13.85	14.92	49,151	+1.07(+7.73%)
Feb 03, 2021	14.34	14.40	13.84	13.85	46,109	-0.66(-4.56%)
Feb 02, 2021	14.35	14.57	14.04	14.51	43,457	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.