Olympic Steel Inc (NQ: ZEUS )

39.37 +0.60 (+1.55%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.39 22.96 22.22 22.79 69,586 +0.34(+1.51%)
Dec 30, 2021 22.35 22.98 22.31 22.45 49,694 -0.04(-0.17%)
Dec 29, 2021 22.26 22.75 22.18 22.49 38,484 +0.45(+2.02%)
Dec 28, 2021 22.06 22.63 21.84 22.05 57,142 -0.15(-0.66%)
Dec 27, 2021 22.08 22.45 21.60 22.19 44,161 +0.26(+1.19%)
Dec 23, 2021 21.83 22.31 21.73 21.93 45,744 +0.05(+0.22%)
Dec 22, 2021 22.25 22.35 21.53 21.88 73,343 -0.26(-1.18%)
Dec 21, 2021 21.78 22.76 21.78 22.14 85,518 +0.60(+2.79%)
Dec 20, 2021 23.86 24.25 21.11 21.54 195,376 -2.98(-12.14%)
Dec 17, 2021 21.72 25.25 20.95 24.52 631,810 +2.50(+11.37%)
Dec 16, 2021 21.44 22.53 21.44 22.02 79,189 +0.77(+3.61%)
Dec 15, 2021 21.19 21.34 20.54 21.25 70,107 -0.09(-0.41%)
Dec 14, 2021 21.10 22.03 21.04 21.34 94,394 +0.16(+0.73%)
Dec 13, 2021 21.38 21.38 20.84 21.18 102,394 -0.36(-1.67%)
Dec 10, 2021 21.79 21.79 21.16 21.54 122,151 -0.12(-0.54%)
Dec 09, 2021 21.50 21.94 21.39 21.66 36,509 -0.20(-0.93%)
Dec 08, 2021 21.60 22.24 21.31 21.86 33,611 +0.24(+1.12%)
Dec 07, 2021 21.48 22.34 21.24 21.62 181,246 +0.63(+3.00%)
Dec 06, 2021 20.54 21.51 19.99 20.99 243,666 +0.81(+4.04%)
Dec 03, 2021 20.61 20.75 19.90 20.17 79,109 -0.49(-2.39%)
Dec 02, 2021 20.24 20.97 20.16 20.67 59,582 +0.45(+2.21%)
Dec 01, 2021 20.38 21.12 20.07 20.22 140,027 +0.48(+2.46%)
Nov 30, 2021 20.50 21.36 19.59 19.74 89,912 -0.92(-4.46%)
Nov 29, 2021 22.22 22.22 20.51 20.66 81,846 -0.99(-4.57%)
Nov 26, 2021 21.61 21.71 20.55 21.65 48,029 -0.90(-4.00%)
Nov 24, 2021 22.85 23.02 22.33 22.55 46,638 -0.44(-1.93%)
Nov 23, 2021 23.14 23.78 22.67 22.99 59,115 +0.18(+0.80%)
Nov 22, 2021 22.39 23.59 22.39 22.81 66,030 +0.57(+2.57%)
Nov 19, 2021 22.29 22.66 22.02 22.24 210,906 -0.49(-2.17%)
Nov 18, 2021 23.18 22.83 22.53 22.73 63,179 -0.22(-0.97%)
Nov 17, 2021 23.61 23.97 22.88 22.96 44,425 -0.66(-2.79%)
Nov 16, 2021 23.91 23.91 23.29 23.61 57,515 -0.23(-0.97%)
Nov 15, 2021 24.52 24.68 23.33 23.85 137,846 -0.65(-2.65%)
Nov 12, 2021 25.46 25.58 24.38 24.50 64,372 -0.99(-3.88%)
Nov 11, 2021 25.30 25.92 25.09 25.48 57,594 +0.47(+1.86%)
Nov 10, 2021 25.94 25.02 48,190 -0.88(-3.40%)
Nov 09, 2021 26.60 26.96 25.34 25.90 81,380 -0.65(-2.45%)
Nov 08, 2021 26.29 27.11 25.74 26.55 165,789 +0.69(+2.66%)
Nov 05, 2021 28.09 28.09 24.78 25.86 180,578 -0.82(-3.09%)
Nov 04, 2021 26.74 27.44 25.72 26.69 131,968 +0.08(+0.29%)
Nov 03, 2021 25.00 26.61 24.89 26.61 74,863 +1.68(+6.72%)
Nov 02, 2021 26.21 26.97 24.75 24.93 75,665 -1.25(-4.77%)
Nov 01, 2021 26.48 27.08 26.13 26.18 73,246 +0.05(+0.19%)
Oct 29, 2021 24.86 26.18 24.86 26.13 89,975 +1.36(+5.48%)
Oct 28, 2021 25.10 25.42 24.69 24.78 52,711 -0.05(-0.19%)
Oct 27, 2021 25.67 25.84 24.56 24.83 34,620 -1.11(-4.30%)
Oct 26, 2021 26.59 25.94 42,746 -0.48(-1.83%)
Oct 25, 2021 24.84 26.65 24.84 26.42 92,531 +1.60(+6.44%)
Oct 22, 2021 24.35 25.01 24.35 24.83 31,530 +0.54(+2.23%)
Oct 21, 2021 24.31 24.86 23.87 24.28 60,255 -0.39(-1.57%)
Oct 20, 2021 23.90 24.92 23.74 24.67 44,817 +0.64(+2.66%)
Oct 19, 2021 24.63 24.63 23.72 24.03 52,106 -0.45(-1.82%)
Oct 18, 2021 24.36 24.55 23.92 24.48 48,590 -0.15(-0.59%)
Oct 15, 2021 25.07 25.07 24.58 24.62 66,656 +0.13(+0.51%)
Oct 14, 2021 25.22 25.51 24.38 24.50 45,039 -0.28(-1.13%)
Oct 13, 2021 24.91 24.95 24.11 24.78 38,599 -0.19(-0.78%)
Oct 12, 2021 24.81 25.15 24.25 24.97 48,971 +0.09(+0.35%)
Oct 11, 2021 24.21 25.68 24.21 24.88 57,907 +0.82(+3.42%)
Oct 08, 2021 24.43 24.68 24.01 24.06 27,272 -0.42(-1.70%)
Oct 07, 2021 23.60 24.66 23.51 24.48 50,136 +1.07(+4.55%)
Oct 06, 2021 23.86 24.19 23.15 23.41 48,381 -1.03(-4.20%)
Oct 05, 2021 24.57 24.79 24.05 24.44 135,345 +0.01(+0.04%)
Oct 04, 2021 24.42 24.83 24.05 24.43 69,135 +0.14(+0.56%)
Oct 01, 2021 23.75 24.72 23.40 24.29 96,105 +0.69(+2.91%)
Sep 30, 2021 23.78 24.31 23.55 23.61 63,082 -0.04(-0.16%)
Sep 29, 2021 24.05 24.25 23.14 23.64 54,944 -0.12(-0.49%)
Sep 28, 2021 24.18 24.35 23.59 23.76 102,758 -0.49(-2.04%)
Sep 27, 2021 23.17 24.61 23.17 24.25 50,059 +1.16(+5.04%)
Sep 24, 2021 22.48 23.26 22.34 23.09 68,588 +0.42(+1.84%)
Sep 23, 2021 22.74 23.15 22.58 22.67 52,192 +0.24(+1.08%)
Sep 22, 2021 22.55 23.01 22.37 22.43 79,256 +0.31(+1.40%)
Sep 21, 2021 22.29 22.54 21.46 22.12 85,031 +0.18(+0.84%)
Sep 20, 2021 22.77 22.93 21.53 21.94 135,694 -1.78(-7.52%)
Sep 17, 2021 24.01 24.01 23.29 23.72 154,687 -0.29(-1.21%)
Sep 16, 2021 24.45 24.61 23.95 24.01 79,642 -0.65(-2.63%)
Sep 15, 2021 23.85 24.87 23.85 24.66 94,052 +0.78(+3.25%)
Sep 14, 2021 24.61 24.61 23.79 23.89 61,510 -0.65(-2.65%)
Sep 13, 2021 24.22 24.68 23.82 24.54 73,792 +0.73(+3.05%)
Sep 10, 2021 24.36 24.81 23.75 23.81 54,346 -0.25(-1.05%)
Sep 09, 2021 24.20 24.46 24.03 24.06 54,259 -0.33(-1.35%)
Sep 08, 2021 25.27 25.68 24.10 24.39 43,896 -0.83(-3.30%)
Sep 07, 2021 25.56 26.03 24.91 25.22 101,595 -0.49(-1.92%)
Sep 03, 2021 26.15 26.27 25.48 25.72 43,244 -0.47(-1.81%)
Sep 02, 2021 26.36 27.00 26.01 26.19 74,597 +0.15(+0.56%)
Sep 01, 2021 26.40 26.40 25.18 26.05 83,844 -0.37(-1.39%)
Aug 31, 2021 26.48 26.52 25.66 26.42 54,220 -0.23(-0.87%)
Aug 30, 2021 27.11 27.11 26.24 26.65 48,378 -0.51(-1.89%)
Aug 27, 2021 26.58 27.67 26.58 27.16 50,453 +0.93(+3.54%)
Aug 26, 2021 26.64 26.89 26.18 26.23 50,226 -0.48(-1.81%)
Aug 25, 2021 27.47 27.60 26.66 26.72 72,322 -0.72(-2.61%)
Aug 24, 2021 26.45 27.48 26.45 27.43 72,878 +0.82(+3.09%)
Aug 23, 2021 26.49 27.10 26.49 26.61 53,961 +0.64(+2.46%)
Aug 20, 2021 25.38 26.38 25.38 25.97 121,177 +0.37(+1.44%)
Aug 19, 2021 26.17 26.43 25.13 25.60 97,746 -1.21(-4.51%)
Aug 18, 2021 27.58 28.08 26.81 26.81 67,380 -0.64(-2.33%)
Aug 17, 2021 28.48 29.11 26.81 27.45 123,960 -1.47(-5.09%)
Aug 16, 2021 28.85 29.40 27.65 28.92 76,133 -0.23(-0.80%)
Aug 13, 2021 29.70 30.32 29.00 29.16 59,465 -0.73(-2.43%)
Aug 12, 2021 30.18 30.18 29.24 29.88 115,527 -0.55(-1.81%)
Aug 11, 2021 30.02 30.50 29.16 30.43 163,798 +0.61(+2.05%)
Aug 10, 2021 28.47 29.90 28.25 29.82 106,142 +1.68(+5.95%)
Aug 09, 2021 29.18 29.56 28.08 28.15 139,567 -1.88(-6.26%)
Aug 06, 2021 30.34 30.55 27.65 30.03 163,052 +0.27(+0.91%)
Aug 05, 2021 27.91 30.13 27.91 29.76 178,087 +2.46(+9.01%)
Aug 04, 2021 28.34 28.59 27.06 27.30 100,376 -1.14(-4.02%)
Aug 03, 2021 28.20 29.06 27.39 28.44 116,447 +0.11(+0.38%)
Aug 02, 2021 29.60 29.99 28.18 28.33 87,179 -0.83(-2.86%)
Jul 30, 2021 29.76 30.47 28.96 29.17 77,313 -0.85(-2.84%)
Jul 29, 2021 29.17 30.21 29.05 30.02 72,997 +1.38(+4.80%)
Jul 28, 2021 28.64 28.94 27.60 28.64 63,849 +0.31(+1.09%)
Jul 27, 2021 28.46 28.86 27.56 28.33 38,771 -0.53(-1.85%)
Jul 26, 2021 28.12 29.05 28.12 28.87 59,340 +0.87(+3.11%)
Jul 23, 2021 28.22 28.87 27.38 27.99 72,591 -0.08(-0.28%)
Jul 22, 2021 28.13 28.25 27.15 28.07 43,970 -0.42(-1.46%)
Jul 21, 2021 28.24 29.48 28.24 28.49 73,263 +0.74(+2.65%)
Jul 20, 2021 26.42 28.38 25.94 27.75 137,087 +1.53(+5.83%)
Jul 19, 2021 26.53 27.15 25.93 26.22 110,973 -1.41(-5.12%)
Jul 16, 2021 29.34 29.67 27.34 27.64 97,860 -1.38(-4.74%)
Jul 15, 2021 27.60 29.82 27.44 29.01 89,989 +1.36(+4.90%)
Jul 14, 2021 28.67 29.33 27.29 27.65 86,263 -0.74(-2.59%)
Jul 13, 2021 28.98 28.98 27.98 28.39 106,562 -0.62(-2.14%)
Jul 12, 2021 28.06 29.05 27.97 29.01 88,088 +0.45(+1.56%)
Jul 09, 2021 27.85 29.12 27.64 28.57 88,332 +1.34(+4.91%)
Jul 08, 2021 27.00 27.53 25.72 27.23 129,638 -0.77(-2.73%)
Jul 07, 2021 27.51 28.47 27.44 27.99 135,832 +0.47(+1.72%)
Jul 06, 2021 28.47 28.57 27.05 27.52 111,991 -1.26(-4.37%)
Jul 02, 2021 29.69 29.88 28.39 28.78 112,753 -0.81(-2.75%)
Jul 01, 2021 28.60 30.08 27.91 29.59 229,945 +1.13(+3.98%)
Jun 30, 2021 27.87 28.93 27.56 28.46 120,850 +0.63(+2.26%)
Jun 29, 2021 27.83 28.55 27.61 27.83 118,291 +0.16(+0.59%)
Jun 28, 2021 29.01 29.08 26.94 27.66 216,984 -1.26(-4.35%)
Jun 25, 2021 30.09 30.55 28.83 28.92 255,404 -1.00(-3.33%)
Jun 24, 2021 29.22 30.05 28.39 29.92 142,252 +0.87(+3.00%)
Jun 23, 2021 29.24 29.62 28.83 29.05 98,187 +0.10(+0.33%)
Jun 22, 2021 29.51 29.51 28.69 28.95 99,357 -0.53(-1.81%)
Jun 21, 2021 29.61 30.38 28.67 29.48 189,224 -0.13(-0.43%)
Jun 18, 2021 28.96 29.90 28.56 29.61 354,482 +0.38(+1.29%)
Jun 17, 2021 31.00 31.22 28.10 29.23 209,476 -2.11(-6.73%)
Jun 16, 2021 31.87 31.97 30.18 31.34 119,872 -0.67(-2.09%)
Jun 15, 2021 31.61 32.23 30.60 32.01 116,468 +0.18(+0.58%)
Jun 14, 2021 33.73 34.20 31.55 31.83 180,001 -2.18(-6.41%)
Jun 11, 2021 34.23 34.85 33.20 34.01 122,013 +0.44(+1.30%)
Jun 10, 2021 35.13 35.44 33.50 33.57 144,789 -1.28(-3.67%)
Jun 09, 2021 35.06 35.27 34.37 34.85 140,199 -0.16(-0.47%)
Jun 08, 2021 33.29 35.43 32.53 35.01 190,886 +1.88(+5.67%)
Jun 07, 2021 33.67 34.36 32.58 33.14 146,102 -0.29(-0.87%)
Jun 04, 2021 33.56 33.67 32.53 33.43 107,675 -0.16(-0.49%)
Jun 03, 2021 33.32 33.83 31.23 33.59 288,322 -0.36(-1.06%)
Jun 02, 2021 38.73 38.73 33.04 33.95 583,109 -4.25(-11.13%)
Jun 01, 2021 35.83 38.56 35.81 38.20 403,873 +3.58(+10.35%)
May 28, 2021 36.80 37.51 33.87 34.62 343,090 -0.79(-2.24%)
May 27, 2021 32.98 36.62 32.98 35.41 390,702 +2.87(+8.83%)
May 26, 2021 31.26 32.58 30.86 32.54 122,854 +1.27(+4.05%)
May 25, 2021 32.91 33.87 30.83 31.27 230,938 -1.40(-4.30%)
May 24, 2021 30.76 33.00 30.51 32.67 186,010 +2.16(+7.07%)
May 21, 2021 30.48 31.57 30.10 30.51 77,123 +0.43(+1.42%)
May 20, 2021 30.64 30.67 29.41 30.09 62,416 -0.59(-1.92%)
May 19, 2021 31.14 31.14 29.06 30.68 84,526 -0.46(-1.49%)
May 18, 2021 32.01 32.71 30.59 31.14 76,842 -0.72(-2.25%)
May 17, 2021 30.14 32.12 30.14 31.86 128,533 +1.64(+5.41%)
May 14, 2021 32.20 32.28 30.00 30.22 144,746 -1.85(-5.76%)
May 13, 2021 31.47 33.39 30.85 32.07 98,109 +0.62(+1.97%)
May 12, 2021 33.74 34.38 30.90 31.45 169,885 -2.35(-6.96%)
May 11, 2021 32.06 34.55 31.90 33.80 131,027 -0.07(-0.20%)
May 10, 2021 32.10 34.70 31.94 33.87 258,828 +1.95(+6.13%)
May 07, 2021 33.35 33.87 30.59 31.92 144,924 +0.45(+1.45%)
May 06, 2021 33.17 33.65 28.51 31.46 288,193 -1.83(-5.49%)
May 05, 2021 32.43 35.59 32.23 33.29 322,125 +1.14(+3.55%)
May 04, 2021 33.15 33.48 30.97 32.15 240,977 -1.01(-3.04%)
May 03, 2021 28.60 33.49 28.56 33.16 543,874 +5.04(+17.93%)
Apr 30, 2021 27.96 28.83 27.95 28.11 69,540 -0.16(-0.58%)
Apr 29, 2021 29.00 29.00 27.85 28.28 44,054 -0.20(-0.71%)
Apr 28, 2021 29.18 29.18 28.26 28.48 54,136 -0.59(-2.03%)
Apr 27, 2021 28.45 29.53 28.45 29.07 76,678 +0.64(+2.25%)
Apr 26, 2021 27.58 29.68 27.51 28.43 111,187 +0.92(+3.34%)
Apr 23, 2021 26.18 27.95 25.78 27.51 91,446 +1.32(+5.02%)
Apr 22, 2021 27.38 27.48 26.04 26.20 123,688 -1.30(-4.72%)
Apr 21, 2021 26.47 27.76 26.29 27.49 66,750 +1.05(+3.99%)
Apr 20, 2021 27.18 27.52 25.89 26.44 81,238 -0.91(-3.33%)
Apr 19, 2021 27.10 28.25 26.62 27.35 85,671 -0.25(-0.91%)
Apr 16, 2021 28.26 28.47 26.69 27.60 74,294 -0.21(-0.77%)
Apr 15, 2021 28.52 28.69 27.18 27.81 92,391 -0.45(-1.58%)
Apr 14, 2021 27.07 28.98 27.07 28.26 101,143 +1.20(+4.44%)
Apr 13, 2021 27.22 27.54 26.61 27.06 94,474 -0.48(-1.76%)
Apr 12, 2021 27.59 28.43 27.12 27.54 93,944 -0.04(-0.14%)
Apr 09, 2021 27.02 27.84 26.97 27.58 101,056 +0.83(+3.11%)
Apr 08, 2021 27.39 28.55 26.37 26.75 153,860 -0.62(-2.26%)
Apr 07, 2021 28.47 29.14 27.25 27.37 137,165 -1.02(-3.58%)
Apr 06, 2021 28.62 29.90 27.97 28.38 131,232 -0.17(-0.61%)
Apr 05, 2021 30.00 30.96 28.39 28.56 180,575 -0.99(-3.34%)
Apr 01, 2021 28.65 29.55 27.73 29.55 164,500 +1.05(+3.67%)
Mar 31, 2021 30.64 31.55 27.93 28.50 311,077 -1.08(-3.66%)
Mar 30, 2021 27.15 30.23 27.15 29.58 235,706 +2.16(+7.87%)
Mar 29, 2021 27.62 30.60 27.41 27.43 306,886 -0.57(-2.04%)
Mar 26, 2021 25.51 28.60 25.51 28.00 258,944 +3.29(+13.32%)
Mar 25, 2021 23.62 25.15 22.94 24.71 117,684 +0.99(+4.16%)
Mar 24, 2021 23.38 25.49 23.38 23.72 131,528 +0.43(+1.83%)
Mar 23, 2021 25.19 25.84 22.77 23.29 176,788 -1.79(-7.14%)
Mar 22, 2021 26.20 27.09 24.77 25.08 103,856 -0.75(-2.88%)
Mar 19, 2021 27.54 27.97 25.83 25.83 241,481 -1.56(-5.69%)
Mar 18, 2021 25.49 27.97 25.49 27.39 186,478 +1.90(+7.44%)
Mar 17, 2021 26.09 26.30 24.98 25.49 102,273 -0.63(-2.41%)
Mar 16, 2021 27.16 28.03 25.90 26.12 112,620 -0.87(-3.23%)
Mar 15, 2021 28.77 29.71 26.14 26.99 235,905 -1.07(-3.83%)
Mar 12, 2021 27.82 28.89 27.40 28.07 178,967 +0.24(+0.87%)
Mar 11, 2021 27.10 28.60 26.81 27.82 390,118 +1.56(+5.93%)
Mar 10, 2021 23.96 26.54 23.87 26.27 422,402 +2.61(+11.05%)
Mar 09, 2021 22.68 24.18 22.28 23.65 136,250 +1.11(+4.94%)
Mar 08, 2021 20.82 22.65 20.50 22.54 238,739 +2.13(+10.43%)
Mar 05, 2021 19.01 20.53 18.51 20.41 110,149 +1.83(+9.84%)
Mar 04, 2021 19.49 19.82 17.84 18.58 83,360 -0.92(-4.71%)
Mar 03, 2021 19.37 20.17 18.81 19.50 104,805 +0.24(+1.26%)
Mar 02, 2021 18.94 19.72 18.42 19.26 62,997 +0.45(+2.37%)
Mar 01, 2021 17.73 19.37 17.70 18.81 63,824 +1.55(+8.97%)
Feb 26, 2021 17.73 18.34 17.27 17.27 64,064 -0.65(-3.62%)
Feb 25, 2021 22.28 22.28 16.94 17.91 111,690 -0.61(-3.29%)
Feb 24, 2021 18.29 18.74 17.71 18.52 84,080 +0.38(+2.08%)
Feb 23, 2021 17.45 18.36 16.92 18.15 58,189 +0.50(+2.85%)
Feb 22, 2021 15.54 17.74 15.47 17.64 105,557 +1.91(+12.17%)
Feb 19, 2021 14.71 15.74 14.52 15.73 60,099 +1.18(+8.11%)
Feb 18, 2021 15.25 15.55 14.40 14.55 30,112 -0.90(-5.82%)
Feb 17, 2021 15.83 15.85 15.26 15.45 50,136 -0.31(-1.96%)
Feb 16, 2021 15.41 15.84 15.26 15.76 89,922 +0.51(+3.36%)
Feb 12, 2021 14.78 15.39 14.78 15.25 35,480 +0.16(+1.09%)
Feb 11, 2021 14.75 15.14 14.58 15.08 42,299 +0.55(+3.79%)
Feb 10, 2021 15.03 15.15 14.47 14.53 45,590 -0.41(-2.72%)
Feb 09, 2021 14.94 15.02 14.62 14.94 35,193 +0.06(+0.39%)
Feb 08, 2021 15.14 15.14 14.65 14.88 32,053 -0.15(-1.03%)
Feb 05, 2021 14.94 15.19 14.38 15.03 61,133 +0.21(+1.44%)
Feb 04, 2021 13.76 14.85 13.76 14.82 49,481 +1.06(+7.73%)
Feb 03, 2021 14.24 14.31 13.75 13.76 46,418 -0.66(-4.56%)
Feb 02, 2021 14.25 14.47 13.95 14.41 43,748 +0.19(+1.36%)
Feb 01, 2021 13.29 14.23 13.29 14.22 49,443 +1.02(+7.77%)
Jan 29, 2021 13.54 13.87 12.93 13.20 54,823 -0.44(-3.26%)
Jan 28, 2021 13.78 14.24 13.40 13.64 43,767 -0.31(-2.22%)
Jan 27, 2021 14.03 14.40 13.55 13.95 49,554 -0.79(-5.38%)
Jan 26, 2021 14.87 14.87 14.17 14.74 31,264 +0.15(+1.06%)
Jan 25, 2021 15.12 15.12 14.03 14.59 32,999 -0.55(-3.64%)
Jan 22, 2021 14.66 15.22 14.62 15.14 31,756 +0.20(+1.36%)
Jan 21, 2021 15.47 15.47 14.83 14.94 33,863 -0.64(-4.10%)
Jan 20, 2021 14.73 15.69 14.49 15.57 40,379 +0.99(+6.76%)
Jan 19, 2021 14.68 14.96 14.43 14.59 39,587 -0.02(-0.13%)
Jan 15, 2021 15.23 15.23 14.51 14.61 34,342 -0.90(-5.80%)
Jan 14, 2021 14.68 15.72 14.68 15.51 42,320 +0.79(+5.39%)
Jan 13, 2021 15.14 15.14 14.65 14.71 35,758 -0.50(-3.30%)
Jan 12, 2021 14.99 15.40 14.73 15.22 45,518 +0.15(+0.96%)
Jan 11, 2021 14.27 15.36 14.19 15.07 42,603 +0.55(+3.79%)
Jan 08, 2021 15.52 15.52 14.08 14.52 34,239 -1.04(-6.71%)
Jan 07, 2021 15.86 16.10 15.16 15.56 53,959 -0.19(-1.23%)
Jan 06, 2021 14.70 15.92 14.45 15.76 82,868 +1.22(+8.38%)
Jan 05, 2021 13.59 14.68 13.59 14.54 76,475 +0.86(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.