Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 37.50 38.23 34.51 35.28 336,654 -0.81(-2.24%)
May 27, 2021 33.61 37.32 33.61 36.09 383,372 +2.93(+8.83%)
May 26, 2021 31.86 33.20 31.45 33.16 120,550 +1.29(+4.05%)
May 25, 2021 33.54 34.52 31.42 31.87 226,606 -1.43(-4.30%)
May 24, 2021 31.34 33.63 31.10 33.30 182,520 +2.20(+7.07%)
May 21, 2021 31.06 32.17 30.67 31.10 75,676 +0.43(+1.42%)
May 20, 2021 31.23 31.26 29.97 30.66 61,245 -0.60(-1.92%)
May 19, 2021 31.74 31.74 29.62 31.27 82,941 -0.47(-1.49%)
May 18, 2021 32.63 33.34 31.18 31.74 75,400 -0.73(-2.25%)
May 17, 2021 30.71 32.73 30.71 32.47 126,122 +1.67(+5.41%)
May 14, 2021 32.81 32.89 30.57 30.80 142,031 -1.88(-5.76%)
May 13, 2021 32.07 34.03 31.44 32.69 96,269 +0.63(+1.97%)
May 12, 2021 34.38 35.03 31.49 32.05 166,698 -2.40(-6.96%)
May 11, 2021 32.68 35.21 32.51 34.45 128,569 -0.07(-0.20%)
May 10, 2021 32.71 35.37 32.55 34.52 253,973 +1.99(+6.12%)
May 07, 2021 33.99 34.52 31.18 32.53 142,205 +0.46(+1.45%)
May 06, 2021 33.80 34.29 29.06 32.06 282,787 -1.86(-5.49%)
May 05, 2021 33.05 36.28 32.84 33.93 316,082 +1.16(+3.55%)
May 04, 2021 33.78 34.12 31.56 32.76 236,456 -1.03(-3.04%)
May 03, 2021 29.14 34.14 29.11 33.79 533,672 +5.14(+17.93%)
Apr 30, 2021 28.49 29.38 28.48 28.65 68,236 -0.17(-0.58%)
Apr 29, 2021 29.56 29.56 28.39 28.82 43,228 -0.21(-0.71%)
Apr 28, 2021 29.74 29.74 28.80 29.03 53,120 -0.60(-2.03%)
Apr 27, 2021 29.00 30.09 29.00 29.63 75,240 +0.65(+2.25%)
Apr 26, 2021 28.11 30.25 28.04 28.98 109,102 +0.94(+3.34%)
Apr 23, 2021 26.68 28.48 26.27 28.04 89,731 +1.34(+5.02%)
Apr 22, 2021 27.90 28.00 26.54 26.70 121,368 -1.32(-4.72%)
Apr 21, 2021 26.97 28.29 26.80 28.02 65,498 +1.07(+3.99%)
Apr 20, 2021 27.69 28.05 26.38 26.95 79,714 -0.93(-3.33%)
Apr 19, 2021 27.62 28.79 27.13 27.87 84,064 -0.26(-0.91%)
Apr 16, 2021 28.80 29.02 27.20 28.13 72,900 -0.22(-0.77%)
Apr 15, 2021 29.07 29.24 27.70 28.35 90,658 -0.45(-1.58%)
Apr 14, 2021 27.59 29.54 27.59 28.80 99,245 +1.22(+4.43%)
Apr 13, 2021 27.74 28.07 27.12 27.58 92,702 -0.49(-1.76%)
Apr 12, 2021 28.12 28.98 27.64 28.07 92,181 -0.04(-0.14%)
Apr 09, 2021 27.54 28.38 27.49 28.11 99,160 +0.85(+3.11%)
Apr 08, 2021 27.91 29.10 26.88 27.26 150,973 -0.63(-2.26%)
Apr 07, 2021 29.02 29.70 27.77 27.89 134,591 -1.04(-3.58%)
Apr 06, 2021 29.16 30.48 28.50 28.93 128,771 -0.18(-0.61%)
Apr 05, 2021 30.57 31.55 28.94 29.11 177,188 -1.01(-3.34%)
Apr 01, 2021 29.19 30.11 28.26 30.11 161,415 +1.07(+3.67%)
Mar 31, 2021 31.23 32.15 28.46 29.05 305,241 -1.10(-3.66%)
Mar 30, 2021 27.67 30.81 27.67 30.15 231,284 +2.20(+7.87%)
Mar 29, 2021 28.15 31.19 27.93 27.95 301,129 -0.58(-2.04%)
Mar 26, 2021 26.00 29.14 26.00 28.53 254,086 +3.35(+13.32%)
Mar 25, 2021 24.07 25.63 23.37 25.18 115,476 +1.01(+4.16%)
Mar 24, 2021 23.83 25.97 23.83 24.17 129,061 +0.43(+1.83%)
Mar 23, 2021 25.67 26.33 23.21 23.74 173,472 -1.82(-7.14%)
Mar 22, 2021 26.70 27.61 25.24 25.56 101,908 -0.76(-2.88%)
Mar 19, 2021 28.07 28.50 26.32 26.32 236,951 -1.59(-5.69%)
Mar 18, 2021 25.98 28.50 25.98 27.91 182,979 +1.93(+7.44%)
Mar 17, 2021 26.59 26.81 25.46 25.98 100,355 -0.64(-2.41%)
Mar 16, 2021 27.67 28.56 26.39 26.62 110,507 -0.89(-3.23%)
Mar 15, 2021 29.32 30.28 26.64 27.51 231,480 -1.09(-3.83%)
Mar 12, 2021 28.36 29.44 27.93 28.60 175,609 +0.25(+0.87%)
Mar 11, 2021 27.62 29.14 27.32 28.36 382,800 +1.59(+5.93%)
Mar 10, 2021 24.42 27.05 24.32 26.77 414,478 +2.66(+11.05%)
Mar 09, 2021 23.11 24.65 22.70 24.10 133,694 +1.13(+4.94%)
Mar 08, 2021 21.21 23.08 20.89 22.97 234,260 +2.17(+10.43%)
Mar 05, 2021 19.37 20.92 18.87 20.80 108,083 +1.86(+9.84%)
Mar 04, 2021 19.86 20.20 18.18 18.94 81,796 -0.94(-4.71%)
Mar 03, 2021 19.75 20.56 19.17 19.87 102,839 +0.25(+1.26%)
Mar 02, 2021 19.30 20.10 18.78 19.63 61,815 +0.45(+2.37%)
Mar 01, 2021 18.07 19.74 18.04 19.17 62,627 +1.58(+8.97%)
Feb 26, 2021 18.07 18.69 17.60 17.60 62,862 -0.66(-3.62%)
Feb 25, 2021 22.71 22.71 17.27 18.26 109,595 -0.62(-3.29%)
Feb 24, 2021 18.64 19.09 18.05 18.88 82,502 +0.38(+2.08%)
Feb 23, 2021 17.78 18.71 17.24 18.49 57,098 +0.51(+2.85%)
Feb 22, 2021 15.84 18.08 15.76 17.98 103,577 +1.95(+12.17%)
Feb 19, 2021 14.99 16.04 14.80 16.03 58,972 +1.20(+8.11%)
Feb 18, 2021 15.54 15.85 14.68 14.83 29,547 -0.92(-5.82%)
Feb 17, 2021 16.13 16.16 15.55 15.74 49,196 -0.32(-1.96%)
Feb 16, 2021 15.70 16.15 15.56 16.06 88,235 +0.52(+3.36%)
Feb 12, 2021 15.06 15.68 15.06 15.54 34,814 +0.17(+1.09%)
Feb 11, 2021 15.03 15.43 14.86 15.37 41,505 +0.56(+3.79%)
Feb 10, 2021 15.32 15.44 14.75 14.81 44,735 -0.41(-2.72%)
Feb 09, 2021 15.22 15.31 14.90 15.22 34,533 +0.06(+0.39%)
Feb 08, 2021 15.43 15.43 14.93 15.16 31,452 -0.16(-1.03%)
Feb 05, 2021 15.22 15.48 14.65 15.32 59,987 +0.22(+1.44%)
Feb 04, 2021 14.02 15.13 14.02 15.10 48,552 +1.08(+7.73%)
Feb 03, 2021 14.51 14.58 14.01 14.02 45,547 -0.67(-4.56%)
Feb 02, 2021 14.52 14.75 14.22 14.69 42,927 +0.20(+1.36%)
Feb 01, 2021 13.55 14.50 13.55 14.49 48,516 +1.04(+7.77%)
Jan 29, 2021 13.80 14.14 13.18 13.45 53,795 -0.45(-3.26%)
Jan 28, 2021 14.04 14.51 13.65 13.90 42,946 -0.32(-2.22%)
Jan 27, 2021 14.30 14.68 13.81 14.22 48,625 -0.81(-5.38%)
Jan 26, 2021 15.15 15.15 14.44 15.02 30,677 +0.16(+1.06%)
Jan 25, 2021 15.41 15.41 14.30 14.87 32,380 -0.56(-3.64%)
Jan 22, 2021 14.94 15.51 14.90 15.43 31,160 +0.21(+1.36%)
Jan 21, 2021 15.76 15.76 15.11 15.22 33,228 -0.65(-4.10%)
Jan 20, 2021 15.01 15.99 14.76 15.87 39,621 +1.00(+6.76%)
Jan 19, 2021 14.96 15.25 14.71 14.87 38,844 -0.02(-0.13%)
Jan 15, 2021 15.52 15.52 14.79 14.89 33,698 -0.92(-5.80%)
Jan 14, 2021 14.97 16.02 14.97 15.80 41,527 +0.81(+5.39%)
Jan 13, 2021 15.43 15.43 14.93 14.99 35,087 -0.51(-3.30%)
Jan 12, 2021 15.28 15.69 15.01 15.51 44,664 +0.15(+0.96%)
Jan 11, 2021 14.54 15.65 14.46 15.36 41,804 +0.56(+3.80%)
Jan 08, 2021 15.81 15.81 14.34 14.80 33,596 -1.06(-6.71%)
Jan 07, 2021 16.17 16.40 15.45 15.86 52,946 -0.20(-1.23%)
Jan 06, 2021 14.99 16.23 14.72 16.06 81,314 +1.24(+8.38%)
Jan 05, 2021 13.85 14.97 13.85 14.82 75,040 +0.88(+6.29%)
Jan 04, 2021 13.33 14.04 13.26 13.94 48,314 +0.81(+6.15%)
Dec 31, 2020 13.13 13.13 13.13 23,757 -0.16(-1.19%)
Dec 30, 2020 12.91 13.54 12.91 13.29 23,757 +0.33(+2.59%)
Dec 29, 2020 12.97 13.23 12.83 12.96 32,754 -0.09(-0.68%)
Dec 28, 2020 13.58 13.95 12.89 13.04 80,016 -0.50(-3.71%)
Dec 24, 2020 13.54 13.71 13.39 13.55 15,834 +0.13(+0.95%)
Dec 23, 2020 12.91 13.62 12.81 13.42 29,352 +0.46(+3.57%)
Dec 22, 2020 13.26 13.26 12.83 12.96 41,586 -0.32(-2.38%)
Dec 21, 2020 13.29 13.49 13.26 13.27 48,230 -0.47(-3.44%)
Dec 18, 2020 14.98 14.98 13.70 13.74 132,154 -1.23(-8.22%)
Dec 17, 2020 15.56 15.56 14.32 14.98 99,252 -0.75(-4.76%)
Dec 16, 2020 15.92 15.95 15.36 15.72 28,365 +0.01(+0.06%)
Dec 15, 2020 15.66 16.14 15.49 15.71 42,965 +0.35(+2.31%)
Dec 14, 2020 15.14 16.01 15.14 15.36 34,002 +0.45(+3.04%)
Dec 11, 2020 15.11 15.66 14.65 14.91 22,837 -0.48(-3.14%)
Dec 10, 2020 15.57 15.75 14.60 15.39 33,300 -0.13(-0.83%)
Dec 09, 2020 16.01 16.25 15.39 15.52 29,875 -0.36(-2.30%)
Dec 08, 2020 15.65 15.96 15.50 15.88 37,267 +0.45(+2.94%)
Dec 07, 2020 15.50 15.85 15.28 15.43 19,879 -0.29(-1.82%)
Dec 04, 2020 15.17 15.95 14.89 15.71 34,002 +0.78(+5.21%)
Dec 03, 2020 15.10 15.27 14.92 14.94 13,839 -0.14(-0.92%)
Dec 02, 2020 14.61 15.27 14.15 15.07 22,769 +0.27(+1.80%)
Dec 01, 2020 15.12 15.12 14.01 14.81 35,278 +0.19(+1.28%)
Nov 30, 2020 15.01 15.04 14.34 14.62 36,529 -0.72(-4.69%)
Nov 27, 2020 15.02 15.55 14.77 15.34 21,139 +0.32(+2.16%)
Nov 25, 2020 15.25 15.30 14.78 15.02 29,473 -0.53(-3.42%)
Nov 24, 2020 14.68 15.69 14.38 15.55 72,332 +0.87(+5.90%)
Nov 23, 2020 14.22 14.68 14.16 14.68 33,364 +0.72(+5.14%)
Nov 20, 2020 13.88 14.10 13.84 13.96 17,887 -0.15(-1.05%)
Nov 19, 2020 14.08 14.19 13.83 14.11 8,806 -0.19(-1.31%)
Nov 18, 2020 14.28 14.61 13.79 14.30 42,245 +0.35(+2.54%)
Nov 17, 2020 13.13 14.24 13.13 13.94 22,307 +0.24(+1.72%)
Nov 16, 2020 13.24 13.87 12.96 13.71 22,798 +0.64(+4.89%)
Nov 13, 2020 12.65 13.18 12.62 13.07 26,525 +0.80(+6.50%)
Nov 12, 2020 12.57 12.99 12.08 12.27 15,680 -0.46(-3.63%)
Nov 11, 2020 13.25 13.28 12.46 12.73 20,781 -0.51(-3.86%)
Nov 10, 2020 12.98 13.26 12.79 13.24 42,579 +0.46(+3.62%)
Nov 09, 2020 12.63 13.18 12.42 12.78 66,201 +0.70(+5.78%)
Nov 06, 2020 12.27 12.37 12.03 12.08 21,749 -0.19(-1.52%)
Nov 05, 2020 12.00 12.40 11.75 12.27 23,197 +0.92(+8.15%)
Nov 04, 2020 11.82 12.02 11.20 11.34 19,094 -0.86(-7.02%)
Nov 03, 2020 11.98 12.29 11.64 12.20 20,795 +0.41(+3.51%)
Nov 02, 2020 11.65 11.91 11.24 11.79 17,713 +0.56(+5.00%)
Oct 30, 2020 11.83 11.83 11.04 11.23 20,224 -0.45(-3.88%)
Oct 29, 2020 11.33 11.77 11.22 11.68 20,350 +0.39(+3.49%)
Oct 28, 2020 11.53 11.94 11.04 11.29 17,526 -0.52(-4.42%)
Oct 27, 2020 11.94 12.08 11.70 11.81 13,663 -0.26(-2.12%)
Oct 26, 2020 12.42 12.42 11.89 12.06 31,747 -0.44(-3.54%)
Oct 23, 2020 12.10 12.58 12.10 12.51 34,453 +0.61(+5.13%)
Oct 22, 2020 11.56 12.00 11.41 11.90 24,629 +0.59(+5.22%)
Oct 21, 2020 11.34 11.65 11.21 11.31 10,231 -0.13(-1.12%)
Oct 20, 2020 11.78 12.13 11.18 11.43 34,483 -0.28(-2.35%)
Oct 19, 2020 11.86 12.16 11.66 11.71 20,070 -0.08(-0.67%)
Oct 16, 2020 11.36 11.91 11.36 11.79 17,887 +0.41(+3.63%)
Oct 15, 2020 11.68 11.68 11.34 11.37 21,126 -0.40(-3.43%)
Oct 14, 2020 12.40 12.44 11.59 11.78 35,610 -0.74(-5.90%)
Oct 13, 2020 12.17 12.70 12.17 12.52 33,454 +0.14(+1.11%)
Oct 12, 2020 12.21 12.47 12.11 12.38 23,683 +0.30(+2.44%)
Oct 09, 2020 12.48 12.57 12.04 12.08 35,266 -0.26(-2.07%)
Oct 08, 2020 12.94 12.94 11.81 12.34 64,187 -0.31(-2.49%)
Oct 07, 2020 10.98 13.02 10.98 12.65 145,783 +1.94(+18.09%)
Oct 06, 2020 11.75 11.91 10.67 10.72 41,178 -0.95(-8.18%)
Oct 05, 2020 11.63 12.00 11.59 11.67 65,008 +0.03(+0.25%)
Oct 02, 2020 11.24 11.80 11.24 11.64 38,111 +0.20(+1.72%)
Oct 01, 2020 11.16 11.57 10.89 11.44 25,932 +0.27(+2.38%)
Sep 30, 2020 11.02 11.41 10.88 11.18 74,705 +0.36(+3.37%)
Sep 29, 2020 11.46 11.70 10.70 10.81 40,135 -0.79(-6.79%)
Sep 28, 2020 11.43 11.67 11.24 11.60 51,241 +0.49(+4.43%)
Sep 25, 2020 10.90 11.17 10.84 11.11 22,257 -0.02(-0.18%)
Sep 24, 2020 11.56 11.56 11.05 11.13 38,781 -0.43(-3.74%)
Sep 23, 2020 11.79 12.01 11.48 11.56 46,835 -0.18(-1.51%)
Sep 22, 2020 11.42 11.83 11.25 11.74 35,126 +0.27(+2.32%)
Sep 21, 2020 11.51 11.71 11.11 11.47 67,411 -0.33(-2.83%)
Sep 18, 2020 11.92 12.25 11.62 11.81 140,251 +0.03(+0.25%)
Sep 17, 2020 11.52 11.80 11.51 11.78 42,377 +0.17(+1.44%)
Sep 16, 2020 11.32 11.81 11.32 11.61 38,317 +0.34(+3.06%)
Sep 15, 2020 11.03 11.57 11.03 11.27 33,029 +0.24(+2.14%)
Sep 14, 2020 10.82 11.08 10.77 11.03 47,272 +0.20(+1.82%)
Sep 11, 2020 10.83 10.88 10.39 10.83 55,185 -0.03(-0.27%)
Sep 10, 2020 10.76 11.03 10.48 10.86 45,797 +0.02(+0.18%)
Sep 09, 2020 11.07 11.07 10.68 10.84 35,360 -0.34(-3.08%)
Sep 08, 2020 11.20 11.34 11.07 11.19 36,470 -0.35(-3.07%)
Sep 04, 2020 11.54 11.66 11.34 11.54 29,269 +0.09(+0.77%)
Sep 03, 2020 11.42 11.61 10.91 11.45 68,466 -0.04(-0.34%)
Sep 02, 2020 11.41 11.69 11.22 11.49 61,051 +0.06(+0.52%)
Sep 01, 2020 10.83 11.45 10.47 11.43 62,600 +0.61(+5.64%)
Aug 31, 2020 10.76 11.03 10.76 10.82 39,037 -0.01(-0.09%)
Aug 28, 2020 10.91 10.91 10.68 10.83 15,476 +0.13(+1.19%)
Aug 27, 2020 10.59 10.93 10.53 10.71 23,210 +0.10(+0.93%)
Aug 26, 2020 10.25 10.92 10.25 10.61 33,150 +0.21(+1.98%)
Aug 25, 2020 10.78 10.92 10.31 10.40 25,693 -0.38(-3.55%)
Aug 24, 2020 10.85 10.95 10.73 10.78 37,394 +0.18(+1.67%)
Aug 21, 2020 11.16 11.16 10.43 10.61 63,736 -0.56(-5.01%)
Aug 20, 2020 11.24 11.48 11.08 11.17 30,721 -0.18(-1.56%)
Aug 19, 2020 11.62 11.64 11.04 11.34 37,566 -0.15(-1.28%)
Aug 18, 2020 11.93 11.93 11.27 11.49 17,832 -0.35(-2.99%)
Aug 17, 2020 12.03 12.08 11.83 11.84 21,252 -0.20(-1.63%)
Aug 14, 2020 11.78 12.07 11.53 12.04 26,370 +0.18(+1.49%)
Aug 13, 2020 12.02 12.03 11.78 11.86 18,443 -0.29(-2.42%)
Aug 12, 2020 11.79 12.41 11.74 12.16 39,117 +0.43(+3.69%)
Aug 11, 2020 11.57 11.79 11.39 11.73 62,775 +0.42(+3.74%)
Aug 10, 2020 11.05 11.46 10.95 11.30 80,870 +0.25(+2.22%)
Aug 07, 2020 11.00 11.09 10.66 11.06 26,879 +0.07(+0.63%)
Aug 06, 2020 10.22 11.04 10.22 10.99 26,341 -0.01(-0.09%)
Aug 05, 2020 10.82 11.20 10.55 11.00 31,292 +0.38(+3.61%)
Aug 04, 2020 10.60 10.99 10.42 10.62 44,824 -0.02(-0.18%)
Aug 03, 2020 10.60 10.92 10.30 10.64 75,070 +0.25(+2.36%)
Jul 31, 2020 10.29 10.54 9.851 10.39 48,871 +0.16(+1.54%)
Jul 30, 2020 10.27 10.30 9.998 10.23 36,843 -0.21(-1.98%)
Jul 29, 2020 10.19 10.79 10.16 10.44 34,438 +0.34(+3.40%)
Jul 28, 2020 10.19 10.37 10.02 10.10 27,584 -0.26(-2.47%)
Jul 27, 2020 10.09 10.38 9.931 10.35 28,009 +0.19(+1.84%)
Jul 24, 2020 10.11 10.24 9.920 10.17 31,155 +0.00(+0.00%)
Jul 23, 2020 9.930 10.50 9.930 10.17 37,949 +0.32(+3.29%)
Jul 22, 2020 9.998 10.03 9.645 9.841 28,862 -0.16(-1.57%)
Jul 21, 2020 9.723 10.19 9.723 9.998 48,117 +0.30(+3.14%)
Jul 20, 2020 10.01 10.01 9.537 9.694 43,919 -0.41(-4.08%)
Jul 17, 2020 9.940 10.40 9.940 10.11 50,907 +0.10(+0.98%)
Jul 16, 2020 10.46 10.59 9.881 10.01 36,150 -0.46(-4.41%)
Jul 15, 2020 10.64 10.77 10.39 10.47 61,243 +0.17(+1.62%)
Jul 14, 2020 10.42 10.58 10.21 10.30 36,172 -0.12(-1.13%)
Jul 13, 2020 10.36 10.75 10.23 10.42 52,987 +0.28(+2.71%)
Jul 10, 2020 9.645 10.31 9.645 10.15 42,457 +0.59(+6.22%)
Jul 09, 2020 10.10 10.16 9.507 9.552 83,061 -0.55(-5.40%)
Jul 08, 2020 10.14 10.33 9.841 10.10 37,444 -0.14(-1.34%)
Jul 07, 2020 10.48 10.86 10.19 10.23 60,625 -0.38(-3.61%)
Jul 06, 2020 11.29 11.39 10.59 10.62 62,725 -0.59(-5.26%)
Jul 02, 2020 11.36 11.42 11.03 11.21 60,275 +0.14(+1.24%)
Jul 01, 2020 11.45 11.72 10.82 11.07 105,783 -0.47(-4.08%)
Jun 30, 2020 11.22 11.75 11.07 11.54 97,412 +0.22(+1.91%)
Jun 29, 2020 10.74 11.35 10.34 11.32 70,906 +0.73(+6.86%)
Jun 26, 2020 10.47 10.60 10.03 10.60 151,909 -0.07(-0.64%)
Jun 25, 2020 9.694 10.70 9.517 10.67 88,726 +0.92(+9.48%)
Jun 24, 2020 9.360 9.924 9.267 9.743 69,673 +0.16(+1.64%)
Jun 23, 2020 9.881 10.08 9.586 9.586 58,195 -0.23(-2.30%)
Jun 22, 2020 9.753 10.17 9.655 9.812 54,456 +0.18(+1.83%)
Jun 19, 2020 10.68 10.68 9.606 9.635 123,299 -0.96(-9.08%)
Jun 18, 2020 10.19 10.87 10.19 10.60 43,561 -0.19(-1.73%)
Jun 17, 2020 11.23 11.23 10.77 10.78 32,308 -0.52(-4.60%)
Jun 16, 2020 11.85 11.91 11.30 11.30 107,174 +0.05(+0.44%)
Jun 15, 2020 10.29 11.62 10.29 11.26 82,519 +0.17(+1.51%)
Jun 12, 2020 10.57 11.36 10.46 11.09 58,035 +0.98(+9.72%)
Jun 11, 2020 11.09 11.27 10.07 10.11 76,016 -1.80(-15.10%)
Jun 10, 2020 13.25 13.25 11.83 11.90 53,149 -1.24(-9.42%)
Jun 09, 2020 12.60 13.70 12.54 13.14 83,074 +0.29(+2.29%)
Jun 08, 2020 12.16 12.87 12.05 12.85 122,233 +0.75(+6.17%)
Jun 05, 2020 11.85 12.16 11.39 12.10 73,816 +0.65(+5.66%)
Jun 04, 2020 11.04 11.48 10.90 11.45 46,461 +0.20(+1.74%)
Jun 03, 2020 11.08 11.48 10.94 11.26 100,221 +0.41(+3.80%)
Jun 02, 2020 10.85 11.16 10.78 10.84 50,167 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.