Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.05 29.13 27.74 28.65 120,045 +0.63(+2.26%)
Jun 29, 2021 28.02 28.74 27.79 28.02 117,503 +0.17(+0.59%)
Jun 28, 2021 29.20 29.27 27.12 27.85 215,539 -1.27(-4.35%)
Jun 25, 2021 30.29 30.75 29.02 29.12 253,703 -1.00(-3.33%)
Jun 24, 2021 29.42 30.25 28.58 30.12 141,305 +0.88(+3.00%)
Jun 23, 2021 29.44 29.82 29.02 29.24 97,533 +0.10(+0.33%)
Jun 22, 2021 29.71 29.71 28.88 29.15 98,695 -0.54(-1.81%)
Jun 21, 2021 29.81 30.58 28.86 29.68 187,964 -0.13(-0.43%)
Jun 18, 2021 29.16 30.10 28.75 29.81 352,121 +0.38(+1.29%)
Jun 17, 2021 31.20 31.43 28.29 29.43 208,081 -2.13(-6.73%)
Jun 16, 2021 32.08 32.19 30.38 31.55 119,074 -0.67(-2.09%)
Jun 15, 2021 31.82 32.44 30.81 32.23 115,692 +0.19(+0.58%)
Jun 14, 2021 33.95 34.43 31.76 32.04 178,802 -2.19(-6.41%)
Jun 11, 2021 34.46 35.08 33.43 34.23 121,200 +0.44(+1.30%)
Jun 10, 2021 35.37 35.68 33.73 33.80 143,824 -1.29(-3.67%)
Jun 09, 2021 35.30 35.51 34.61 35.08 139,266 -0.17(-0.47%)
Jun 08, 2021 33.51 35.67 32.74 35.25 189,614 +1.89(+5.67%)
Jun 07, 2021 33.89 34.59 32.80 33.36 145,129 -0.29(-0.87%)
Jun 04, 2021 33.79 33.90 32.74 33.65 106,958 -0.17(-0.49%)
Jun 03, 2021 33.54 34.06 31.44 33.82 286,402 -0.36(-1.06%)
Jun 02, 2021 38.99 38.99 33.26 34.18 579,226 -4.28(-11.13%)
Jun 01, 2021 36.07 38.82 36.05 38.46 401,184 +3.61(+10.35%)
May 28, 2021 37.04 37.76 34.09 34.85 340,805 -0.80(-2.24%)
May 27, 2021 33.20 36.87 33.20 35.65 388,100 +2.89(+8.83%)
May 26, 2021 31.47 32.79 31.07 32.75 122,036 +1.28(+4.05%)
May 25, 2021 33.13 34.10 31.04 31.48 229,400 -1.41(-4.29%)
May 24, 2021 30.96 33.22 30.72 32.89 184,771 +2.17(+7.07%)
May 21, 2021 30.68 31.78 30.30 30.72 76,609 +0.43(+1.41%)
May 20, 2021 30.85 30.87 29.60 30.29 62,000 -0.59(-1.92%)
May 19, 2021 31.35 31.35 29.26 30.88 83,963 -0.47(-1.49%)
May 18, 2021 32.23 32.93 30.80 31.35 76,330 -0.72(-2.25%)
May 17, 2021 30.34 32.34 30.34 32.07 127,677 +1.65(+5.41%)
May 14, 2021 32.41 32.49 30.20 30.43 143,782 -1.86(-5.76%)
May 13, 2021 31.68 33.61 31.06 32.29 97,456 +0.62(+1.97%)
May 12, 2021 33.96 34.61 31.11 31.66 168,754 -2.37(-6.96%)
May 11, 2021 32.28 34.78 32.11 34.03 130,154 -0.07(-0.20%)
May 10, 2021 32.32 34.94 32.15 34.10 257,104 +1.97(+6.12%)
May 07, 2021 33.57 34.10 30.80 32.13 143,959 +0.46(+1.45%)
May 06, 2021 33.39 33.88 28.70 31.67 286,274 -1.84(-5.49%)
May 05, 2021 32.65 35.83 32.44 33.51 319,980 +1.15(+3.55%)
May 04, 2021 33.37 33.70 31.18 32.37 239,372 -1.01(-3.04%)
May 03, 2021 28.79 33.72 28.75 33.38 540,253 +5.08(+17.93%)
Apr 30, 2021 28.15 29.02 28.14 28.30 69,077 -0.17(-0.58%)
Apr 29, 2021 29.20 29.20 28.04 28.47 43,761 -0.20(-0.71%)
Apr 28, 2021 29.37 29.37 28.45 28.67 53,776 -0.59(-2.03%)
Apr 27, 2021 28.64 29.72 28.64 29.27 76,168 +0.64(+2.25%)
Apr 26, 2021 27.77 29.88 27.70 28.62 110,447 +0.93(+3.34%)
Apr 23, 2021 26.35 28.14 25.95 27.70 90,837 +1.32(+5.02%)
Apr 22, 2021 27.56 27.66 26.22 26.37 122,865 -1.31(-4.72%)
Apr 21, 2021 26.65 27.94 26.47 27.68 66,306 +1.06(+3.99%)
Apr 20, 2021 27.36 27.71 26.06 26.62 80,697 -0.92(-3.33%)
Apr 19, 2021 27.28 28.44 26.79 27.53 85,101 -0.25(-0.91%)
Apr 16, 2021 28.45 28.66 26.87 27.79 73,799 -0.21(-0.77%)
Apr 15, 2021 28.71 28.89 27.37 28.00 91,775 -0.45(-1.58%)
Apr 14, 2021 27.25 29.18 27.25 28.45 100,469 +1.21(+4.43%)
Apr 13, 2021 27.41 27.73 26.79 27.24 93,845 -0.49(-1.76%)
Apr 12, 2021 27.78 28.62 27.30 27.73 93,318 -0.04(-0.14%)
Apr 09, 2021 27.20 28.03 27.15 27.77 100,383 +0.84(+3.11%)
Apr 08, 2021 27.57 28.74 26.55 26.93 152,835 -0.62(-2.26%)
Apr 07, 2021 28.66 29.34 27.44 27.55 136,251 -1.02(-3.58%)
Apr 06, 2021 28.81 30.10 28.16 28.58 130,358 -0.18(-0.61%)
Apr 05, 2021 30.20 31.17 28.58 28.75 179,373 -0.99(-3.34%)
Apr 01, 2021 28.84 29.74 27.91 29.74 163,405 +1.05(+3.67%)
Mar 31, 2021 30.85 31.76 28.12 28.69 309,005 -1.09(-3.66%)
Mar 30, 2021 27.33 30.44 27.33 29.78 234,136 +2.17(+7.87%)
Mar 29, 2021 27.81 30.81 27.59 27.61 304,842 -0.57(-2.04%)
Mar 26, 2021 25.68 28.79 25.68 28.19 257,219 +3.31(+13.32%)
Mar 25, 2021 23.78 25.32 23.09 24.87 116,900 +0.99(+4.16%)
Mar 24, 2021 23.54 25.66 23.54 23.88 130,652 +0.43(+1.83%)
Mar 23, 2021 25.36 26.01 22.92 23.45 175,611 -1.80(-7.14%)
Mar 22, 2021 26.37 27.27 24.93 25.25 103,165 -0.75(-2.89%)
Mar 19, 2021 27.73 28.16 26.00 26.00 239,873 -1.57(-5.69%)
Mar 18, 2021 25.66 28.16 25.66 27.57 185,236 +1.91(+7.44%)
Mar 17, 2021 26.27 26.48 25.15 25.66 101,592 -0.63(-2.41%)
Mar 16, 2021 27.34 28.21 26.07 26.30 111,870 -0.88(-3.23%)
Mar 15, 2021 28.96 29.91 26.31 27.17 234,334 -1.08(-3.83%)
Mar 12, 2021 28.01 29.08 27.59 28.25 177,775 +0.24(+0.87%)
Mar 11, 2021 27.28 28.79 26.99 28.01 387,520 +1.57(+5.93%)
Mar 10, 2021 24.12 26.72 24.03 26.44 419,589 +2.63(+11.05%)
Mar 09, 2021 22.83 24.35 22.43 23.81 135,343 +1.12(+4.94%)
Mar 08, 2021 20.96 22.80 20.63 22.69 237,149 +2.14(+10.43%)
Mar 05, 2021 19.13 20.66 18.64 20.55 109,415 +1.84(+9.84%)
Mar 04, 2021 19.62 19.95 17.96 18.71 82,805 -0.93(-4.71%)
Mar 03, 2021 19.50 20.31 18.94 19.63 104,107 +0.24(+1.26%)
Mar 02, 2021 19.07 19.86 18.55 19.39 62,577 +0.45(+2.37%)
Mar 01, 2021 17.85 19.50 17.82 18.94 63,399 +1.56(+8.97%)
Feb 26, 2021 17.85 18.46 17.38 17.38 63,637 -0.65(-3.62%)
Feb 25, 2021 22.43 22.43 17.05 18.03 110,947 -0.61(-3.29%)
Feb 24, 2021 18.41 18.86 17.83 18.65 83,520 +0.38(+2.08%)
Feb 23, 2021 17.57 18.48 17.03 18.27 57,802 +0.51(+2.85%)
Feb 22, 2021 15.65 17.86 15.57 17.76 104,854 +1.93(+12.17%)
Feb 19, 2021 14.81 15.84 14.62 15.83 59,699 +1.19(+8.11%)
Feb 18, 2021 15.35 15.65 14.50 14.65 29,912 -0.91(-5.82%)
Feb 17, 2021 15.93 15.96 15.36 15.55 49,803 -0.31(-1.96%)
Feb 16, 2021 15.51 15.95 15.37 15.86 89,323 +0.52(+3.36%)
Feb 12, 2021 14.88 15.49 14.88 15.35 35,244 +0.17(+1.09%)
Feb 11, 2021 14.85 15.24 14.68 15.18 42,017 +0.55(+3.79%)
Feb 10, 2021 15.13 15.25 14.57 14.63 45,287 -0.41(-2.72%)
Feb 09, 2021 15.04 15.12 14.71 15.04 34,959 +0.06(+0.39%)
Feb 08, 2021 15.24 15.24 14.74 14.98 31,839 -0.16(-1.03%)
Feb 05, 2021 15.04 15.29 14.47 15.13 60,726 +0.21(+1.44%)
Feb 04, 2021 13.85 14.95 13.85 14.92 49,151 +1.07(+7.73%)
Feb 03, 2021 14.34 14.40 13.84 13.85 46,109 -0.66(-4.56%)
Feb 02, 2021 14.35 14.57 14.04 14.51 43,457 +0.19(+1.36%)
Feb 01, 2021 13.38 14.33 13.38 14.32 49,114 +1.03(+7.77%)
Jan 29, 2021 13.63 13.97 13.02 13.28 54,458 -0.45(-3.26%)
Jan 28, 2021 13.87 14.33 13.49 13.73 43,475 -0.31(-2.22%)
Jan 27, 2021 14.12 14.50 13.64 14.04 49,224 -0.80(-5.38%)
Jan 26, 2021 14.97 14.97 14.26 14.84 31,055 +0.16(+1.06%)
Jan 25, 2021 15.22 15.22 14.12 14.69 32,780 -0.55(-3.64%)
Jan 22, 2021 14.75 15.32 14.72 15.24 31,545 +0.20(+1.36%)
Jan 21, 2021 15.57 15.57 14.93 15.04 33,638 -0.64(-4.10%)
Jan 20, 2021 14.83 15.80 14.58 15.68 40,110 +0.99(+6.76%)
Jan 19, 2021 14.77 15.07 14.53 14.69 39,323 -0.02(-0.13%)
Jan 15, 2021 15.33 15.33 14.61 14.71 34,113 -0.91(-5.80%)
Jan 14, 2021 14.78 15.82 14.78 15.61 42,039 +0.80(+5.39%)
Jan 13, 2021 15.24 15.24 14.74 14.81 35,520 -0.51(-3.30%)
Jan 12, 2021 15.09 15.50 14.83 15.32 45,215 +0.15(+0.96%)
Jan 11, 2021 14.36 15.46 14.28 15.17 42,319 +0.55(+3.80%)
Jan 08, 2021 15.62 15.62 14.17 14.62 34,011 -1.05(-6.71%)
Jan 07, 2021 15.97 16.20 15.26 15.67 53,599 -0.19(-1.23%)
Jan 06, 2021 14.80 16.03 14.54 15.86 82,317 +1.23(+8.38%)
Jan 05, 2021 13.68 14.78 13.68 14.64 75,965 +0.87(+6.29%)
Jan 04, 2021 13.17 13.87 13.10 13.77 48,910 +0.80(+6.15%)
Dec 31, 2020 12.97 12.97 12.97 24,050 -0.16(-1.19%)
Dec 30, 2020 12.75 13.37 12.75 13.13 24,050 +0.33(+2.59%)
Dec 29, 2020 12.81 13.07 12.67 12.80 33,158 -0.09(-0.68%)
Dec 28, 2020 13.41 13.78 12.73 12.89 81,002 -0.50(-3.71%)
Dec 24, 2020 13.37 13.55 13.23 13.38 16,029 +0.13(+0.96%)
Dec 23, 2020 12.75 13.46 12.65 13.26 29,713 +0.46(+3.57%)
Dec 22, 2020 13.10 13.10 12.67 12.80 42,099 -0.31(-2.38%)
Dec 21, 2020 13.13 13.32 13.09 13.11 48,824 -0.47(-3.44%)
Dec 18, 2020 14.79 14.79 13.54 13.58 133,783 -1.22(-8.22%)
Dec 17, 2020 15.37 15.37 14.15 14.79 100,476 -0.74(-4.76%)
Dec 16, 2020 15.73 15.76 15.17 15.53 28,715 +0.01(+0.06%)
Dec 15, 2020 15.47 15.94 15.30 15.52 43,495 +0.35(+2.31%)
Dec 14, 2020 14.96 15.81 14.96 15.17 34,422 +0.45(+3.04%)
Dec 11, 2020 14.93 15.47 14.47 14.72 23,119 -0.48(-3.14%)
Dec 10, 2020 15.38 15.56 14.42 15.20 33,711 -0.13(-0.83%)
Dec 09, 2020 15.81 16.05 15.21 15.33 30,244 -0.36(-2.30%)
Dec 08, 2020 15.45 15.77 15.31 15.69 37,726 +0.45(+2.94%)
Dec 07, 2020 15.31 15.66 15.09 15.24 20,125 -0.28(-1.82%)
Dec 04, 2020 14.99 15.76 14.71 15.52 34,422 +0.77(+5.21%)
Dec 03, 2020 14.92 15.08 14.73 14.75 14,010 -0.14(-0.91%)
Dec 02, 2020 14.43 15.08 13.98 14.89 23,050 +0.26(+1.80%)
Dec 01, 2020 14.94 14.94 13.84 14.63 35,713 +0.18(+1.28%)
Nov 30, 2020 14.83 14.86 14.17 14.44 36,979 -0.71(-4.69%)
Nov 27, 2020 14.83 15.36 14.59 15.15 21,399 +0.32(+2.16%)
Nov 25, 2020 15.07 15.11 14.60 14.83 29,836 -0.52(-3.42%)
Nov 24, 2020 14.50 15.50 14.20 15.36 73,223 +0.86(+5.90%)
Nov 23, 2020 14.04 14.50 13.99 14.50 33,775 +0.71(+5.14%)
Nov 20, 2020 13.71 13.93 13.68 13.79 18,107 -0.15(-1.05%)
Nov 19, 2020 13.91 14.02 13.66 13.94 8,914 -0.18(-1.31%)
Nov 18, 2020 14.10 14.43 13.63 14.12 42,766 +0.35(+2.54%)
Nov 17, 2020 12.97 14.06 12.97 13.77 22,582 +0.23(+1.72%)
Nov 16, 2020 13.08 13.70 12.80 13.54 23,080 +0.63(+4.89%)
Nov 13, 2020 12.50 13.02 12.47 12.91 26,852 +0.79(+6.50%)
Nov 12, 2020 12.42 12.83 11.94 12.12 15,874 -0.46(-3.63%)
Nov 11, 2020 13.09 13.12 12.31 12.58 21,037 -0.51(-3.86%)
Nov 10, 2020 12.82 13.10 12.64 13.08 43,104 +0.46(+3.62%)
Nov 09, 2020 12.48 13.02 12.26 12.63 67,017 +0.69(+5.78%)
Nov 06, 2020 12.12 12.22 11.89 11.94 22,017 -0.18(-1.52%)
Nov 05, 2020 11.86 12.25 11.61 12.12 23,483 +0.91(+8.15%)
Nov 04, 2020 11.67 11.88 11.06 11.21 19,329 -0.85(-7.02%)
Nov 03, 2020 11.84 12.14 11.50 12.05 21,052 +0.41(+3.51%)
Nov 02, 2020 11.50 11.76 11.10 11.64 17,931 +0.55(+5.00%)
Oct 30, 2020 11.69 11.69 10.91 11.09 20,474 -0.45(-3.88%)
Oct 29, 2020 11.19 11.62 11.08 11.54 20,601 +0.39(+3.49%)
Oct 28, 2020 11.39 11.79 10.91 11.15 17,742 -0.52(-4.42%)
Oct 27, 2020 11.79 11.94 11.56 11.66 13,831 -0.25(-2.12%)
Oct 26, 2020 12.27 12.27 11.74 11.92 32,139 -0.44(-3.54%)
Oct 23, 2020 11.96 12.43 11.96 12.35 34,877 +0.60(+5.13%)
Oct 22, 2020 11.42 11.86 11.27 11.75 24,933 +0.58(+5.22%)
Oct 21, 2020 11.21 11.51 11.07 11.17 10,357 -0.13(-1.12%)
Oct 20, 2020 11.63 11.98 11.04 11.29 34,908 -0.27(-2.35%)
Oct 19, 2020 11.71 12.01 11.52 11.57 20,317 -0.08(-0.67%)
Oct 16, 2020 11.23 11.76 11.23 11.64 18,107 +0.41(+3.63%)
Oct 15, 2020 11.54 11.54 11.21 11.24 21,386 -0.40(-3.43%)
Oct 14, 2020 12.25 12.29 11.45 11.63 36,049 -0.73(-5.90%)
Oct 13, 2020 12.02 12.55 12.02 12.36 33,867 +0.14(+1.11%)
Oct 12, 2020 12.06 12.31 11.96 12.23 23,975 +0.29(+2.44%)
Oct 09, 2020 12.32 12.42 11.90 11.94 35,700 -0.25(-2.07%)
Oct 08, 2020 12.78 12.78 11.66 12.19 64,978 -0.31(-2.49%)
Oct 07, 2020 10.85 12.86 10.85 12.50 147,581 +1.91(+18.09%)
Oct 06, 2020 11.61 11.76 10.54 10.58 41,686 -0.94(-8.18%)
Oct 05, 2020 11.49 11.86 11.45 11.53 65,810 +0.03(+0.25%)
Oct 02, 2020 11.10 11.66 11.10 11.50 38,581 +0.19(+1.72%)
Oct 01, 2020 11.02 11.43 10.76 11.30 26,252 +0.26(+2.38%)
Sep 30, 2020 10.89 11.27 10.75 11.04 75,626 +0.36(+3.37%)
Sep 29, 2020 11.32 11.56 10.57 10.68 40,630 -0.78(-6.78%)
Sep 28, 2020 11.29 11.53 11.10 11.46 51,873 +0.49(+4.43%)
Sep 25, 2020 10.77 11.03 10.71 10.97 22,531 -0.02(-0.18%)
Sep 24, 2020 11.42 11.42 10.92 10.99 39,259 -0.43(-3.74%)
Sep 23, 2020 11.64 11.87 11.34 11.42 47,413 -0.17(-1.51%)
Sep 22, 2020 11.28 11.68 11.11 11.60 35,559 +0.26(+2.32%)
Sep 21, 2020 11.37 11.57 10.98 11.33 68,242 -0.33(-2.83%)
Sep 18, 2020 11.77 12.10 11.48 11.66 141,980 +0.03(+0.25%)
Sep 17, 2020 11.38 11.65 11.37 11.63 42,899 +0.17(+1.44%)
Sep 16, 2020 11.18 11.66 11.18 11.47 38,789 +0.34(+3.06%)
Sep 15, 2020 10.90 11.43 10.90 11.13 33,436 +0.23(+2.14%)
Sep 14, 2020 10.69 10.94 10.64 10.90 47,855 +0.19(+1.82%)
Sep 11, 2020 10.70 10.75 10.26 10.70 55,866 -0.03(-0.27%)
Sep 10, 2020 10.63 10.90 10.36 10.73 46,361 +0.02(+0.18%)
Sep 09, 2020 10.93 10.93 10.55 10.71 35,796 -0.34(-3.08%)
Sep 08, 2020 11.06 11.21 10.93 11.05 36,920 -0.35(-3.07%)
Sep 04, 2020 11.40 11.52 11.20 11.40 29,630 +0.09(+0.77%)
Sep 03, 2020 11.28 11.47 10.78 11.31 69,311 -0.04(-0.34%)
Sep 02, 2020 11.27 11.55 11.08 11.35 61,804 +0.06(+0.52%)
Sep 01, 2020 10.70 11.31 10.34 11.29 63,372 +0.60(+5.64%)
Aug 31, 2020 10.63 10.89 10.63 10.69 39,518 -0.01(-0.09%)
Aug 28, 2020 10.78 10.78 10.55 10.70 15,666 +0.13(+1.19%)
Aug 27, 2020 10.46 10.80 10.40 10.58 23,497 +0.10(+0.93%)
Aug 26, 2020 10.13 10.79 10.13 10.48 33,559 +0.20(+1.98%)
Aug 25, 2020 10.65 10.79 10.19 10.27 26,010 -0.38(-3.55%)
Aug 24, 2020 10.72 10.82 10.59 10.65 37,856 +0.17(+1.67%)
Aug 21, 2020 11.02 11.02 10.30 10.48 64,522 -0.55(-5.01%)
Aug 20, 2020 11.10 11.34 10.94 11.03 31,100 -0.17(-1.56%)
Aug 19, 2020 11.48 11.50 10.91 11.21 38,029 -0.15(-1.28%)
Aug 18, 2020 11.79 11.79 11.13 11.35 18,051 -0.35(-2.98%)
Aug 17, 2020 11.88 11.93 11.68 11.70 21,514 -0.19(-1.63%)
Aug 14, 2020 11.63 11.92 11.39 11.89 26,695 +0.17(+1.49%)
Aug 13, 2020 11.88 11.88 11.63 11.72 18,671 -0.29(-2.42%)
Aug 12, 2020 11.64 12.26 11.59 12.01 39,600 +0.43(+3.69%)
Aug 11, 2020 11.43 11.64 11.25 11.58 63,549 +0.42(+3.74%)
Aug 10, 2020 10.91 11.32 10.82 11.17 81,867 +0.24(+2.22%)
Aug 07, 2020 10.87 10.95 10.53 10.92 27,210 +0.07(+0.63%)
Aug 06, 2020 10.10 10.91 10.10 10.86 26,666 -0.01(-0.09%)
Aug 05, 2020 10.69 11.07 10.42 10.87 31,677 +0.38(+3.61%)
Aug 04, 2020 10.47 10.86 10.29 10.49 45,377 -0.02(-0.18%)
Aug 03, 2020 10.47 10.79 10.18 10.51 75,996 +0.24(+2.36%)
Jul 31, 2020 10.17 10.41 9.731 10.26 49,474 +0.16(+1.54%)
Jul 30, 2020 10.15 10.18 9.877 10.11 37,297 -0.20(-1.98%)
Jul 29, 2020 10.06 10.66 10.03 10.31 34,862 +0.34(+3.40%)
Jul 28, 2020 10.07 10.25 9.896 9.974 27,925 -0.25(-2.47%)
Jul 27, 2020 9.964 10.26 9.810 10.23 28,354 +0.18(+1.84%)
Jul 24, 2020 9.983 10.12 9.799 10.04 31,539 +0.00(+0.00%)
Jul 23, 2020 9.809 10.37 9.809 10.04 38,417 +0.32(+3.29%)
Jul 22, 2020 9.877 9.906 9.527 9.721 29,218 -0.16(-1.57%)
Jul 21, 2020 9.605 10.06 9.605 9.877 48,710 +0.30(+3.14%)
Jul 20, 2020 9.886 9.886 9.421 9.576 44,460 -0.41(-4.08%)
Jul 17, 2020 9.818 10.28 9.818 9.983 51,535 +0.10(+0.98%)
Jul 16, 2020 10.33 10.46 9.760 9.886 36,596 -0.46(-4.41%)
Jul 15, 2020 10.51 10.64 10.26 10.34 61,998 +0.16(+1.62%)
Jul 14, 2020 10.29 10.45 10.09 10.18 36,618 -0.12(-1.13%)
Jul 13, 2020 10.24 10.62 10.10 10.29 53,640 +0.27(+2.71%)
Jul 10, 2020 9.527 10.19 9.527 10.02 42,980 +0.59(+6.22%)
Jul 09, 2020 9.974 10.03 9.392 9.435 84,085 -0.54(-5.40%)
Jul 08, 2020 10.01 10.21 9.721 9.974 37,906 -0.14(-1.34%)
Jul 07, 2020 10.35 10.73 10.07 10.11 61,372 -0.38(-3.61%)
Jul 06, 2020 11.15 11.25 10.46 10.49 63,499 -0.58(-5.26%)
Jul 02, 2020 11.23 11.28 10.90 11.07 61,018 +0.14(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.