Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.03	26.36	25.03	26.31	89,376	+1.37(+5.48%)
Oct 28, 2021	25.27	25.59	24.86	24.94	52,360	-0.05(-0.19%)
Oct 27, 2021	25.84	26.02	24.73	24.99	34,390	-1.12(-4.30%)
Oct 26, 2021	26.77			26.11	42,462	-0.49(-1.83%)
Oct 25, 2021	25.00	26.83	25.00	26.60	91,915	+1.61(+6.44%)
Oct 22, 2021	24.51	25.18	24.51	24.99	31,320	+0.55(+2.23%)
Oct 21, 2021	24.48	25.02	24.03	24.45	59,854	-0.39(-1.57%)
Oct 20, 2021	24.06	25.09	23.90	24.84	44,519	+0.64(+2.66%)
Oct 19, 2021	24.80	24.80	23.88	24.19	51,759	-0.45(-1.82%)
Oct 18, 2021	24.52	24.71	24.08	24.64	48,267	-0.15(-0.59%)
Oct 15, 2021	25.24	25.24	24.75	24.79	66,212	+0.13(+0.51%)
Oct 14, 2021	25.39	25.68	24.54	24.66	44,739	-0.28(-1.13%)
Oct 13, 2021	25.08	25.12	24.27	24.94	38,342	-0.20(-0.78%)
Oct 12, 2021	24.97	25.31	24.42	25.14	48,645	+0.09(+0.35%)
Oct 11, 2021	24.37	25.85	24.37	25.05	57,521	+0.83(+3.42%)
Oct 08, 2021	24.59	24.85	24.17	24.22	27,090	-0.42(-1.70%)
Oct 07, 2021	23.75	24.83	23.67	24.64	49,802	+1.07(+4.55%)
Oct 06, 2021	24.02	24.35	23.30	23.57	48,059	-1.03(-4.20%)
Oct 05, 2021	24.74	24.95	24.22	24.60	134,444	+0.01(+0.04%)
Oct 04, 2021	24.58	24.99	24.21	24.59	68,675	+0.14(+0.56%)
Oct 01, 2021	23.91	24.89	23.56	24.46	95,465	+0.69(+2.91%)
Sep 30, 2021	23.94	24.48	23.70	23.76	62,662	-0.04(-0.16%)
Sep 29, 2021	24.21	24.42	23.30	23.80	54,578	-0.12(-0.49%)
Sep 28, 2021	24.34	24.51	23.74	23.92	102,074	-0.50(-2.04%)
Sep 27, 2021	23.32	24.78	23.32	24.42	49,726	+1.17(+5.04%)
Sep 24, 2021	22.63	23.41	22.48	23.25	68,131	+0.42(+1.84%)
Sep 23, 2021	22.90	23.30	22.73	22.83	51,844	+0.24(+1.08%)
Sep 22, 2021	22.70	23.17	22.52	22.58	78,728	+0.31(+1.40%)
Sep 21, 2021	22.44	22.69	21.61	22.27	84,464	+0.19(+0.84%)
Sep 20, 2021	22.92	23.08	21.68	22.09	134,790	-1.80(-7.52%)
Sep 17, 2021	24.17	24.17	23.44	23.88	153,657	-0.29(-1.21%)
Sep 16, 2021	24.61	24.78	24.11	24.17	79,111	-0.65(-2.63%)
Sep 15, 2021	24.01	25.04	24.01	24.83	93,426	+0.78(+3.25%)
Sep 14, 2021	24.78	24.78	23.95	24.05	61,100	-0.65(-2.65%)
Sep 13, 2021	24.38	24.85	23.98	24.70	73,301	+0.73(+3.05%)
Sep 10, 2021	24.52	24.97	23.91	23.97	53,984	-0.25(-1.05%)
Sep 09, 2021	24.36	24.63	24.19	24.22	53,898	-0.33(-1.35%)
Sep 08, 2021	25.44	25.85	24.26	24.55	43,604	-0.84(-3.30%)
Sep 07, 2021	25.73	26.20	25.08	25.39	100,918	-0.50(-1.92%)
Sep 03, 2021	26.33	26.45	25.66	25.89	42,956	-0.48(-1.81%)
Sep 02, 2021	26.53	27.18	26.18	26.37	74,101	+0.15(+0.56%)
Sep 01, 2021	26.57	26.57	25.35	26.22	83,286	-0.37(-1.39%)
Aug 31, 2021	26.66	26.70	25.83	26.59	53,859	-0.23(-0.87%)
Aug 30, 2021	27.29	27.29	26.42	26.83	48,056	-0.52(-1.89%)
Aug 27, 2021	26.76	27.86	26.76	27.34	50,117	+0.94(+3.54%)
Aug 26, 2021	26.82	27.07	26.36	26.41	49,892	-0.49(-1.81%)
Aug 25, 2021	27.66	27.78	26.84	26.89	71,840	-0.72(-2.61%)
Aug 24, 2021	26.63	27.66	26.63	27.62	72,393	+0.83(+3.09%)
Aug 23, 2021	26.67	27.28	26.67	26.79	53,601	+0.64(+2.46%)
Aug 20, 2021	25.55	26.55	25.55	26.14	120,370	+0.37(+1.44%)
Aug 19, 2021	26.35	26.61	25.30	25.77	97,095	-1.22(-4.51%)
Aug 18, 2021	27.76	28.27	26.99	26.99	66,931	-0.64(-2.33%)
Aug 17, 2021	28.67	29.30	26.99	27.64	123,135	-1.48(-5.09%)
Aug 16, 2021	29.04	29.59	27.83	29.12	75,626	-0.23(-0.80%)
Aug 13, 2021	29.90	30.52	29.20	29.35	59,069	-0.73(-2.43%)
Aug 12, 2021	30.38	30.38	29.44	30.08	114,758	-0.56(-1.81%)
Aug 11, 2021	30.22	30.71	29.35	30.64	162,707	+0.61(+2.05%)
Aug 10, 2021	28.66	30.10	28.43	30.02	105,435	+1.69(+5.95%)
Aug 09, 2021	29.37	29.76	28.27	28.34	138,638	-1.89(-6.26%)
Aug 06, 2021	30.54	30.75	27.83	30.23	161,967	+0.27(+0.91%)
Aug 05, 2021	28.09	30.34	28.09	29.96	176,901	+2.48(+9.01%)
Aug 04, 2021	28.53	28.79	27.24	27.48	99,708	-1.15(-4.02%)
Aug 03, 2021	28.39	29.25	27.58	28.63	115,672	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.