Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.55	17.55	16.69	16.79	96,930	-0.84(-4.76%)
Jun 29, 2021	17.69	18.00	17.12	17.63	55,652	-0.12(-0.68%)
Jun 28, 2021	17.73	18.00	17.40	17.75	59,856	+0.02(+0.11%)
Jun 25, 2021	18.12	18.25	17.55	17.73	54,003	-0.38(-2.10%)
Jun 24, 2021	17.50	18.30	17.47	18.11	74,127	+0.81(+4.68%)
Jun 23, 2021	16.90	17.36	16.73	17.30	75,846	+0.51(+3.04%)
Jun 22, 2021	16.65	16.93	16.43	16.79	80,929	-0.13(-0.77%)
Jun 21, 2021	17.26	17.43	16.80	16.92	52,890	-0.12(-0.70%)
Jun 18, 2021	17.00	17.45	16.85	17.04	48,398	-0.18(-1.05%)
Jun 17, 2021	17.58	18.10	17.22	17.22	75,076	-0.44(-2.49%)
Jun 16, 2021	17.45	18.00	16.66	17.66	139,099	+0.19(+1.09%)
Jun 15, 2021	17.97	17.97	16.89	17.47	84,495	-0.48(-2.67%)
Jun 14, 2021	18.22	18.49	17.58	17.95	84,520	-0.25(-1.37%)
Jun 11, 2021	18.30	18.96	18.11	18.20	41,154	-0.04(-0.22%)
Jun 10, 2021	18.30	18.80	17.61	18.24	87,246	-0.06(-0.33%)
Jun 09, 2021	19.09	19.57	18.12	18.30	98,709	-0.79(-4.14%)
Jun 08, 2021	19.94	20.60	18.36	19.09	183,682	-0.54(-2.75%)
Jun 07, 2021	18.72	20.94	18.65	19.63	155,254	+1.72(+9.60%)
Jun 04, 2021	17.93	18.40	17.75	17.91	41,285	+0.11(+0.62%)
Jun 03, 2021	17.92	17.98	17.13	17.80	42,556	-0.26(-1.44%)
Jun 02, 2021	17.55	18.18	17.22	18.06	78,823	+0.65(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.