Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.99	13.12	12.80	13.04	68,426	+0.09(+0.69%)
Aug 30, 2021	13.00	13.05	12.70	12.95	55,600	+0.04(+0.31%)
Aug 27, 2021	12.73	13.42	12.59	12.91	115,845	+0.03(+0.23%)
Aug 26, 2021	12.20	13.20	12.13	12.88	114,008	+0.72(+5.92%)
Aug 25, 2021	12.45	13.23	12.05	12.16	123,703	-0.27(-2.17%)
Aug 24, 2021	11.74	12.75	11.74	12.43	82,859	+0.81(+6.97%)
Aug 23, 2021	11.50	12.22	11.21	11.62	120,916	+0.32(+2.83%)
Aug 20, 2021	11.47	12.20	10.86	11.30	187,829	-0.31(-2.67%)
Aug 19, 2021	10.77	12.99	10.77	11.61	641,564	+1.01(+9.53%)
Aug 18, 2021	10.50	10.98	10.28	10.60	117,689	+0.07(+0.66%)
Aug 17, 2021	10.44	11.50	10.27	10.53	183,360	-0.18(-1.68%)
Aug 16, 2021	9.460	11.73	9.100	10.71	414,717	+1.21(+12.74%)
Aug 13, 2021	9.600	10.30	9.390	9.500	241,478	-0.08(-0.84%)
Aug 12, 2021	9.840	10.40	9.010	9.580	944,796	-3.53(-26.93%)
Aug 11, 2021	12.42	13.31	12.38	13.11	280,014	-0.22(-1.65%)
Aug 10, 2021	14.63	14.63	12.00	13.33	881,377	-1.12(-7.75%)
Aug 09, 2021	13.80	14.63	13.47	14.45	47,264	+0.61(+4.41%)
Aug 06, 2021	13.65	14.12	13.25	13.84	32,555	+0.25(+1.84%)
Aug 05, 2021	13.28	13.59	13.00	13.59	34,979	+0.37(+2.80%)
Aug 04, 2021	13.56	13.88	13.05	13.22	37,449	-0.48(-3.50%)
Aug 03, 2021	13.60	13.86	13.30	13.70	39,961	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.