Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.15	19.18	18.92	18.95	3,166,207	-0.21(-1.10%)
Jun 29, 2021	19.08	19.17	18.99	19.16	5,235,365	+0.08(+0.42%)
Jun 28, 2021	18.94	19.20	18.91	19.08	5,904,396	+0.08(+0.42%)
Jun 25, 2021	18.90	19.01	18.88	19.00	6,496,957	+0.06(+0.32%)
Jun 24, 2021	18.70	18.96	18.63	18.94	3,419,201	+0.26(+1.39%)
Jun 23, 2021	18.72	18.76	18.60	18.68	2,939,305	-0.04(-0.21%)
Jun 22, 2021	18.54	18.75	18.53	18.72	5,112,604	+0.15(+0.81%)
Jun 21, 2021	18.44	18.59	18.43	18.57	2,005,239	+0.14(+0.76%)
Jun 18, 2021	18.34	18.51	18.34	18.43	7,577,257	-0.06(-0.32%)
Jun 17, 2021	18.61	18.69	18.48	18.49	6,981,221	-0.17(-0.91%)
Jun 16, 2021	18.51	18.80	18.51	18.66	9,624,264	+0.02(+0.11%)
Jun 15, 2021	18.57	18.70	18.45	18.64	5,254,412	+0.09(+0.49%)
Jun 14, 2021	18.50	18.59	18.47	18.55	4,318,320	+0.00(+0.00%)
Jun 11, 2021	18.64	18.66	18.51	18.55	5,272,072	-0.07(-0.38%)
Jun 10, 2021	18.58	18.65	18.53	18.62	4,238,391	+0.03(+0.16%)
Jun 09, 2021	18.66	18.74	18.58	18.59	3,193,541	-0.08(-0.43%)
Jun 08, 2021	18.71	18.76	18.65	18.67	4,480,805	-0.06(-0.32%)
Jun 07, 2021	18.75	18.84	18.72	18.73	2,592,137	-0.02(-0.11%)
Jun 04, 2021	18.70	18.82	18.65	18.75	2,360,591	+0.03(+0.16%)
Jun 03, 2021	18.62	18.76	18.61	18.72	3,018,480	+0.00(+0.00%)
Jun 02, 2021	18.68	18.80	18.68	18.72	1,350,942	-0.03(-0.16%)
Jun 01, 2021	18.64	18.88	18.64	18.75	5,159,610	-0.04(-0.21%)
May 28, 2021	18.67	18.82	18.62	18.79	1,428,649	+0.06(+0.32%)
May 27, 2021	18.60	18.75	18.55	18.73	2,404,107	+0.12(+0.64%)
May 26, 2021	18.45	18.65	18.44	18.61	3,801,835	+0.10(+0.54%)
May 25, 2021	18.42	18.68	18.38	18.51	4,212,760	-0.05(-0.27%)
May 24, 2021	18.47	18.57	18.42	18.56	3,041,272	+0.12(+0.65%)
May 21, 2021	18.36	18.53	18.36	18.44	3,048,186	-0.02(-0.11%)
May 20, 2021	18.34	18.52	18.26	18.46	841,667	+0.07(+0.38%)
May 19, 2021	18.18	18.40	18.12	18.39	2,657,098	+0.01(+0.05%)
May 18, 2021	18.41	18.55	18.41	18.38	2,514,130	+0.02(+0.11%)
May 17, 2021	18.16	18.42	18.16	18.36	2,126,092	+0.07(+0.38%)
May 14, 2021	17.90	18.35	17.90	18.29	5,583,708	+0.45(+2.52%)
May 13, 2021	17.73	17.97	17.67	17.84	3,043,703	+0.13(+0.73%)
May 12, 2021	17.88	17.95	17.71	17.71	2,598,712	-0.21(-1.17%)
May 11, 2021	17.83	17.93	17.75	17.92	3,407,515	-0.03(-0.17%)
May 10, 2021	18.02	18.09	17.95	17.95	3,119,547	-0.05(-0.28%)
May 07, 2021	17.89	18.05	17.83	18.00	4,081,981	+0.09(+0.50%)
May 06, 2021	17.85	17.92	17.80	17.91	1,289,225	+0.10(+0.56%)
May 05, 2021	17.92	18.00	17.80	17.81	5,537,507	-0.07(-0.39%)
May 04, 2021	17.94	17.99	17.78	17.88	1,418,325	-0.11(-0.61%)
May 03, 2021	18.01	18.05	17.96	17.99	1,406,951	+0.00(+0.00%)
Apr 30, 2021	17.93	18.05	17.93	17.99	3,705,100	-0.03(-0.17%)
Apr 29, 2021	17.92	18.04	17.88	18.02	2,748,610	+0.12(+0.67%)
Apr 28, 2021	17.90	17.95	17.81	17.90	2,421,117	+0.05(+0.28%)
Apr 27, 2021	17.89	17.90	17.81	17.85	3,889,225	-0.02(-0.11%)
Apr 26, 2021	17.83	17.90	17.80	17.87	3,148,991	+0.01(+0.06%)
Apr 23, 2021	17.80	17.88	17.77	17.86	1,011,600	+0.07(+0.39%)
Apr 22, 2021	17.74	17.89	17.73	17.79	2,049,335	-0.04(-0.22%)
Apr 21, 2021	17.62	17.83	17.57	17.83	1,405,467	+0.21(+1.19%)
Apr 20, 2021	17.88	17.92	17.59	17.62	4,659,945	-0.32(-1.78%)
Apr 19, 2021	17.85	18.05	17.85	17.94	1,947,558	+0.03(+0.17%)
Apr 16, 2021	17.92	17.98	17.85	17.91	3,729,800	-0.05(-0.28%)
Apr 15, 2021	17.91	17.96	17.84	17.96	5,145,188	+0.13(+0.73%)
Apr 14, 2021	17.86	17.96	17.80	17.83	1,605,221	-0.04(-0.22%)
Apr 13, 2021	17.92	17.95	17.77	17.87	1,487,964	-0.07(-0.39%)
Apr 12, 2021	17.85	18.00	17.80	17.94	3,228,754	+0.07(+0.39%)
Apr 09, 2021	17.80	17.88	17.74	17.87	2,426,400	+0.06(+0.34%)
Apr 08, 2021	17.80	17.86	17.77	17.81	4,951,807	-0.02(-0.11%)
Apr 07, 2021	17.69	17.86	17.69	17.83	2,958,365	+0.05(+0.28%)
Apr 06, 2021	17.70	17.87	17.70	17.78	7,913,739	-0.01(-0.06%)
Apr 05, 2021	17.65	17.89	17.60	17.79	6,703,702	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.