Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.32	90.54	88.90	89.12	1,019,388	-0.10(-0.11%)
May 27, 2021	89.78	90.36	89.04	89.22	1,653,887	-0.19(-0.22%)
May 26, 2021	88.18	89.42	88.15	89.41	933,302	+1.10(+1.25%)
May 25, 2021	89.75	89.89	87.96	88.31	1,105,717	-1.45(-1.62%)
May 24, 2021	89.67	89.91	88.44	89.76	894,725	+1.05(+1.18%)
May 21, 2021	88.52	89.95	88.49	88.71	2,661,796	+0.06(+0.07%)
May 20, 2021	89.42	90.03	88.55	88.65	1,030,131	-0.80(-0.89%)
May 19, 2021	89.12	89.53	87.65	89.45	1,101,513	-0.06(-0.06%)
May 18, 2021	90.99	91.39	89.47	89.50	719,494	-1.46(-1.61%)
May 17, 2021	91.43	91.84	90.59	90.96	739,854	-0.69(-0.75%)
May 14, 2021	91.27	92.11	90.84	91.65	740,145	+0.52(+0.57%)
May 13, 2021	89.51	91.57	89.37	91.13	728,325	+1.89(+2.12%)
May 12, 2021	90.15	90.70	89.12	89.24	1,179,560	-1.78(-1.96%)
May 11, 2021	92.78	92.96	90.03	91.02	1,038,732	-2.46(-2.63%)
May 10, 2021	91.85	94.29	91.80	93.48	1,521,967	+2.08(+2.27%)
May 07, 2021	90.07	91.65	89.40	91.40	977,028	+1.37(+1.52%)
May 06, 2021	90.86	91.31	89.24	90.03	1,047,375	-0.78(-0.86%)
May 05, 2021	91.29	91.62	89.90	90.82	974,761	-0.39(-0.43%)
May 04, 2021	91.80	91.80	90.36	91.21	1,201,521	+0.21(+0.23%)
May 03, 2021	89.20	91.85	89.20	91.00	1,513,829	+1.83(+2.05%)
Apr 30, 2021	89.53	90.49	88.42	89.17	2,521,637	-0.32(-0.36%)
Apr 29, 2021	86.29	89.50	85.97	89.49	1,788,419	+3.49(+4.06%)
Apr 28, 2021	86.25	87.26	84.50	86.00	2,711,331	-2.72(-3.06%)
Apr 27, 2021	90.20	91.17	88.50	88.72	1,911,274	-1.42(-1.58%)
Apr 26, 2021	92.42	92.50	89.79	90.14	1,082,904	-1.51(-1.64%)
Apr 23, 2021	91.45	92.13	90.79	91.65	914,613	+0.56(+0.62%)
Apr 22, 2021	90.73	91.89	90.41	91.09	886,973	+0.20(+0.22%)
Apr 21, 2021	91.56	92.39	90.65	90.89	1,047,310	-0.49(-0.53%)
Apr 20, 2021	90.91	91.55	90.32	91.38	766,735	+0.77(+0.85%)
Apr 19, 2021	92.37	92.37	90.33	90.60	854,700	-1.95(-2.10%)
Apr 16, 2021	93.11	95.85	92.13	92.55	1,687,043	+0.00(+0.00%)
Apr 15, 2021	90.97	92.80	90.19	92.55	1,309,192	+2.06(+2.27%)
Apr 14, 2021	90.02	90.69	89.48	90.49	802,092	+0.28(+0.32%)
Apr 13, 2021	90.75	91.23	89.51	90.21	960,540	-0.76(-0.84%)
Apr 12, 2021	89.55	91.06	89.30	90.97	830,022	+1.46(+1.63%)
Apr 09, 2021	88.97	89.84	88.67	89.51	596,061	+0.86(+0.97%)
Apr 08, 2021	88.24	88.82	87.68	88.65	717,180	+0.22(+0.25%)
Apr 07, 2021	89.35	89.80	88.21	88.43	674,998	-1.18(-1.32%)
Apr 06, 2021	89.10	90.25	89.10	89.61	884,450	-0.11(-0.12%)
Apr 05, 2021	89.99	90.61	89.13	89.72	871,616	+0.49(+0.55%)
Apr 01, 2021	87.81	89.55	87.26	89.24	1,001,164	+1.58(+1.80%)
Mar 31, 2021	90.14	90.25	87.33	87.66	1,371,327	-2.19(-2.43%)
Mar 30, 2021	89.56	90.36	89.46	89.84	875,171	+0.37(+0.41%)
Mar 29, 2021	89.74	90.84	88.85	89.47	963,034	-0.27(-0.30%)
Mar 26, 2021	88.97	89.90	88.64	89.74	1,262,343	+1.30(+1.47%)
Mar 25, 2021	87.83	88.86	86.89	88.44	761,965	+1.11(+1.27%)
Mar 24, 2021	87.39	88.77	87.10	87.32	879,765	-0.04(-0.04%)
Mar 23, 2021	87.62	88.22	86.95	87.36	728,745	-0.44(-0.50%)
Mar 22, 2021	89.35	89.35	86.89	87.80	1,427,450	-1.02(-1.15%)
Mar 19, 2021	88.46	89.44	87.68	88.82	2,467,529	+1.00(+1.14%)
Mar 18, 2021	87.04	89.31	87.04	87.82	919,020	+0.39(+0.45%)
Mar 17, 2021	88.80	88.80	86.80	87.43	758,398	-0.92(-1.04%)
Mar 16, 2021	88.99	89.26	87.11	88.34	749,475	-0.96(-1.07%)
Mar 15, 2021	88.22	89.34	88.15	89.30	805,157	+1.19(+1.36%)
Mar 12, 2021	87.26	88.48	86.76	88.11	835,138	+1.28(+1.47%)
Mar 11, 2021	86.53	87.32	85.74	86.83	1,070,048	+0.01(+0.01%)
Mar 10, 2021	86.35	87.12	85.97	86.82	871,730	+0.84(+0.97%)
Mar 09, 2021	85.21	87.41	84.59	85.98	1,076,219	+1.65(+1.96%)
Mar 08, 2021	87.15	87.59	84.27	84.33	1,203,538	-2.04(-2.36%)
Mar 05, 2021	84.50	86.88	83.98	86.37	1,088,696	+1.87(+2.22%)
Mar 04, 2021	85.31	85.73	84.22	84.50	1,337,692	-0.43(-0.51%)
Mar 03, 2021	84.91	86.72	84.02	84.93	1,295,219	-0.14(-0.16%)
Mar 02, 2021	84.23	86.15	84.00	85.06	1,497,392	+0.82(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.