Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.26	83.90	82.75	83.42	1,673,986	-0.06(-0.07%)
Jul 29, 2021	83.40	84.16	83.09	83.48	1,255,032	+0.67(+0.81%)
Jul 28, 2021	80.98	84.20	79.21	82.80	2,922,727	-2.63(-3.08%)
Jul 27, 2021	85.97	86.34	85.26	85.43	2,391,664	-1.10(-1.28%)
Jul 26, 2021	86.64	87.77	86.40	86.54	925,268	-0.36(-0.41%)
Jul 23, 2021	86.28	86.96	85.36	86.89	756,354	+1.04(+1.21%)
Jul 22, 2021	87.11	87.19	85.76	85.85	1,114,917	-1.28(-1.47%)
Jul 21, 2021	87.05	87.98	86.80	87.13	791,194	+0.03(+0.03%)
Jul 20, 2021	87.35	88.33	86.87	87.11	1,142,484	-0.02(-0.02%)
Jul 19, 2021	86.55	87.42	86.26	87.13	1,213,764	-0.16(-0.18%)
Jul 16, 2021	88.04	88.14	87.25	87.28	1,469,590	-0.60(-0.68%)
Jul 15, 2021	88.14	89.44	87.77	87.88	967,740	-0.65(-0.74%)
Jul 14, 2021	87.09	89.21	86.84	88.54	1,424,236	+1.89(+2.18%)
Jul 13, 2021	86.09	86.99	86.09	86.65	1,075,199	-0.11(-0.13%)
Jul 12, 2021	87.16	87.54	86.45	86.76	734,066	-0.40(-0.46%)
Jul 09, 2021	86.69	87.35	86.40	87.16	886,681	+1.32(+1.54%)
Jul 08, 2021	86.44	86.72	85.52	85.84	835,871	-1.48(-1.69%)
Jul 07, 2021	86.79	87.75	86.40	87.32	905,849	+0.49(+0.56%)
Jul 06, 2021	87.57	87.57	86.00	86.84	1,013,895	-0.90(-1.02%)
Jul 02, 2021	88.17	88.55	87.51	87.73	810,711	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.