Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.83	84.08	82.76	83.17	1,870,413	-0.65(-0.77%)
Aug 30, 2021	83.93	84.57	83.55	83.81	750,495	+0.02(+0.02%)
Aug 27, 2021	83.29	84.11	82.94	83.79	833,987	+0.69(+0.83%)
Aug 26, 2021	83.19	83.47	82.73	83.10	561,108	-0.30(-0.35%)
Aug 25, 2021	82.70	83.83	82.47	83.40	827,569	+0.69(+0.84%)
Aug 24, 2021	82.75	83.33	82.41	82.70	628,763	+0.03(+0.03%)
Aug 23, 2021	82.27	83.32	82.14	82.68	786,801	+0.78(+0.95%)
Aug 20, 2021	80.77	82.10	80.77	81.90	820,889	+0.85(+1.05%)
Aug 19, 2021	81.52	81.96	80.45	81.05	899,474	-0.92(-1.13%)
Aug 18, 2021	84.14	84.60	81.91	81.98	1,168,261	-2.48(-2.94%)
Aug 17, 2021	84.75	84.81	83.55	84.46	736,941	-0.79(-0.93%)
Aug 16, 2021	84.67	85.85	84.51	85.25	788,050	+0.39(+0.46%)
Aug 13, 2021	84.27	85.36	84.14	84.87	710,679	+0.65(+0.77%)
Aug 12, 2021	84.02	84.66	83.50	84.22	687,422	+0.35(+0.42%)
Aug 11, 2021	83.06	84.25	82.64	83.87	749,434	+1.31(+1.59%)
Aug 10, 2021	82.99	83.21	82.51	82.56	654,405	-0.19(-0.23%)
Aug 09, 2021	83.77	83.78	82.68	82.75	591,537	-1.28(-1.53%)
Aug 06, 2021	83.53	84.36	83.24	84.03	1,132,318	+1.16(+1.40%)
Aug 05, 2021	83.87	84.23	82.31	82.87	1,011,869	-0.57(-0.69%)
Aug 04, 2021	84.02	84.30	83.19	83.44	864,181	-0.97(-1.15%)
Aug 03, 2021	82.97	84.88	82.58	84.41	1,360,904	+1.63(+1.96%)
Aug 02, 2021	82.45	83.37	82.11	82.79	1,127,207	+0.44(+0.54%)
Jul 30, 2021	82.19	82.82	81.68	82.34	1,695,858	-0.06(-0.07%)
Jul 29, 2021	82.33	83.07	82.02	82.40	1,271,429	+0.66(+0.81%)
Jul 28, 2021	79.93	83.11	78.19	81.74	2,960,914	-2.59(-3.08%)
Jul 27, 2021	84.86	85.23	84.16	84.33	2,422,912	-1.09(-1.28%)
Jul 26, 2021	85.52	86.64	85.29	85.42	937,357	-0.35(-0.41%)
Jul 23, 2021	85.17	85.84	84.26	85.77	766,236	+1.03(+1.21%)
Jul 22, 2021	85.98	86.07	84.65	84.75	1,129,484	-1.27(-1.47%)
Jul 21, 2021	85.93	86.84	85.68	86.01	801,531	+0.03(+0.03%)
Jul 20, 2021	86.22	87.19	85.75	85.98	1,157,411	-0.02(-0.02%)
Jul 19, 2021	85.44	86.29	85.15	86.00	1,229,622	-0.16(-0.18%)
Jul 16, 2021	86.91	87.00	86.12	86.16	1,488,791	-0.59(-0.68%)
Jul 15, 2021	87.00	88.28	86.64	86.75	980,384	-0.65(-0.74%)
Jul 14, 2021	85.96	88.06	85.72	87.40	1,442,845	+1.87(+2.18%)
Jul 13, 2021	84.98	85.87	84.98	85.53	1,089,247	-0.11(-0.13%)
Jul 12, 2021	86.04	86.41	85.33	85.64	743,657	-0.40(-0.46%)
Jul 09, 2021	85.57	86.22	85.29	86.04	898,266	+1.30(+1.54%)
Jul 08, 2021	85.33	85.60	84.41	84.74	846,792	-1.46(-1.69%)
Jul 07, 2021	85.67	86.62	85.29	86.20	917,684	+0.48(+0.56%)
Jul 06, 2021	86.44	86.44	84.89	85.72	1,027,142	-0.89(-1.02%)
Jul 02, 2021	87.04	87.41	86.38	86.60	821,304	-0.40(-0.46%)
Jul 01, 2021	86.93	87.09	85.30	87.00	1,408,325	+0.50(+0.58%)
Jun 30, 2021	87.00	87.17	86.02	86.50	2,262,373	-0.80(-0.92%)
Jun 29, 2021	87.07	87.71	86.36	87.30	763,005	+0.25(+0.29%)
Jun 28, 2021	88.64	88.64	86.91	87.05	770,076	-1.40(-1.59%)
Jun 25, 2021	86.92	88.58	86.58	88.46	1,103,207	+1.33(+1.53%)
Jun 24, 2021	87.77	87.77	86.82	87.13	551,915	+0.00(+0.00%)
Jun 23, 2021	88.23	88.41	87.11	87.13	681,784	-0.93(-1.06%)
Jun 22, 2021	86.93	88.22	86.58	88.06	939,890	+0.93(+1.07%)
Jun 21, 2021	86.37	87.80	86.19	87.13	845,888	+1.35(+1.57%)
Jun 18, 2021	86.76	87.17	84.99	85.78	2,141,354	-1.97(-2.24%)
Jun 17, 2021	89.02	89.28	87.28	87.75	1,072,078	-1.34(-1.50%)
Jun 16, 2021	91.76	91.76	88.98	89.09	1,067,705	-2.50(-2.73%)
Jun 15, 2021	91.13	91.76	90.38	91.59	804,401	+0.43(+0.48%)
Jun 14, 2021	92.48	92.55	90.88	91.15	971,507	-1.19(-1.29%)
Jun 11, 2021	91.70	92.41	91.58	92.35	823,478	+0.77(+0.84%)
Jun 10, 2021	91.75	91.97	90.87	91.58	1,197,698	+0.16(+0.17%)
Jun 09, 2021	91.52	91.72	90.74	91.42	1,261,791	+0.30(+0.33%)
Jun 08, 2021	90.62	91.51	90.24	91.12	1,121,291	+0.11(+0.12%)
Jun 07, 2021	91.03	91.18	89.47	91.01	1,160,241	+2.04(+2.29%)
Jun 04, 2021	88.49	89.15	88.26	88.97	1,052,220	+0.17(+0.19%)
Jun 03, 2021	87.78	88.98	87.13	88.80	1,443,227	+1.02(+1.16%)
Jun 02, 2021	88.85	88.85	87.53	87.78	827,567	-0.78(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.