Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.32	90.54	88.90	89.12	1,019,388	-0.10(-0.11%)
May 27, 2021	89.78	90.36	89.04	89.22	1,653,887	-0.19(-0.22%)
May 26, 2021	88.18	89.42	88.15	89.41	933,302	+1.10(+1.25%)
May 25, 2021	89.75	89.89	87.96	88.31	1,105,717	-1.45(-1.62%)
May 24, 2021	89.67	89.91	88.44	89.76	894,725	+1.05(+1.18%)
May 21, 2021	88.52	89.95	88.49	88.71	2,661,796	+0.06(+0.07%)
May 20, 2021	89.42	90.03	88.55	88.65	1,030,131	-0.80(-0.89%)
May 19, 2021	89.12	89.53	87.65	89.45	1,101,513	-0.06(-0.06%)
May 18, 2021	90.99	91.39	89.47	89.50	719,494	-1.46(-1.61%)
May 17, 2021	91.43	91.84	90.59	90.96	739,854	-0.69(-0.75%)
May 14, 2021	91.27	92.11	90.84	91.65	740,145	+0.52(+0.57%)
May 13, 2021	89.51	91.57	89.37	91.13	728,325	+1.89(+2.12%)
May 12, 2021	90.15	90.70	89.12	89.24	1,179,560	-1.78(-1.96%)
May 11, 2021	92.78	92.96	90.03	91.02	1,038,732	-2.46(-2.63%)
May 10, 2021	91.85	94.29	91.80	93.48	1,521,967	+2.08(+2.27%)
May 07, 2021	90.07	91.65	89.40	91.40	977,028	+1.37(+1.52%)
May 06, 2021	90.86	91.31	89.24	90.03	1,047,375	-0.78(-0.86%)
May 05, 2021	91.29	91.62	89.90	90.82	974,761	-0.39(-0.43%)
May 04, 2021	91.80	91.80	90.36	91.21	1,201,521	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.