Dynavax Technologies (NQ: DVAX )

7.800 USD +0.470 (+6.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 7.400 7.865 7.360 7.800 3,411,147 +0.47(+6.41%)
May 13, 2021 7.370 7.550 7.140 7.330 4,265,456 +0.08(+1.10%)
May 12, 2021 7.340 7.650 7.230 7.250 3,995,697 -0.27(-3.59%)
May 11, 2021 7.650 7.730 7.090 7.520 6,984,570 -0.38(-4.81%)
May 10, 2021 9.260 9.260 7.780 7.900 12,819,600 -1.91(-19.47%)
May 07, 2021 9.090 10.09 8.880 9.810 3,327,979 +0.93(+10.47%)
May 06, 2021 8.790 8.973 8.480 8.880 3,509,004 -0.06(-0.67%)
May 05, 2021 9.420 9.420 8.870 8.940 2,089,590 -0.30(-3.25%)
May 04, 2021 9.700 9.700 9.190 9.240 1,838,317 -0.50(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.