Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.12	17.76	17.12	17.61	333,602	+0.26(+1.48%)
Oct 28, 2021	17.21			17.35	159,028	+0.20(+1.17%)
Oct 27, 2021	16.76	17.24	16.81	17.15	294,493	+0.40(+2.39%)
Oct 26, 2021	16.85		16.70	16.75	546,307	-0.01(-0.06%)
Oct 25, 2021	17.03	17.19	16.68	16.76	558,303	-0.19(-1.12%)
Oct 22, 2021	16.95	17.12	16.61	16.95	276,376	-0.25(-1.44%)
Oct 21, 2021	17.04	17.24	16.81	17.20	244,498	+0.18(+1.06%)
Oct 20, 2021	16.84	17.30	16.70	17.02	276,903	+0.34(+2.06%)
Oct 19, 2021	17.08	17.19	16.61	16.68	395,132	-0.66(-3.79%)
Oct 18, 2021	17.27	17.67	16.94	17.33	499,934	+0.00(+0.00%)
Oct 15, 2021	18.50	18.50	17.29	17.33	456,338	-0.87(-4.76%)
Oct 14, 2021	18.10	18.30	17.87	18.20	278,697	+0.31(+1.76%)
Oct 13, 2021	17.91	18.21	17.74	17.89	164,680	-0.06(-0.32%)
Oct 12, 2021	17.81	18.12	17.71	17.94	299,613	+0.13(+0.75%)
Oct 11, 2021	17.96	18.17	17.78	17.81	157,647	-0.25(-1.37%)
Oct 08, 2021	18.15	18.45	17.88	18.06	175,979	-0.07(-0.37%)
Oct 07, 2021	17.82	18.38	17.75	18.12	364,519	+0.30(+1.71%)
Oct 06, 2021	17.52	18.06	17.45	17.82	209,652	+0.00(+0.00%)
Oct 05, 2021	17.75	18.13	17.69	17.82	201,681	+0.10(+0.59%)
Oct 04, 2021	17.84	17.85	17.49	17.71	200,685	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.