Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.980	5.070	4.870	5.050	329,586	+0.10(+2.02%)
Mar 30, 2021	4.790	4.990	4.740	4.950	266,974	+0.14(+2.91%)
Mar 29, 2021	4.980	4.980	4.760	4.810	294,763	-0.17(-3.41%)
Mar 26, 2021	5.110	5.150	4.860	4.980	309,100	-0.08(-1.58%)
Mar 25, 2021	4.980	5.170	4.830	5.060	419,161	+0.11(+2.22%)
Mar 24, 2021	5.480	5.560	4.950	4.950	561,438	-0.48(-8.84%)
Mar 23, 2021	5.570	5.610	5.380	5.430	553,981	-0.19(-3.38%)
Mar 22, 2021	5.760	5.810	5.560	5.620	381,388	-0.19(-3.27%)
Mar 19, 2021	5.600	5.830	5.540	5.810	483,400	+0.18(+3.20%)
Mar 18, 2021	5.930	5.950	5.570	5.630	530,501	-0.33(-5.54%)
Mar 17, 2021	5.940	6.050	5.810	5.960	455,655	-0.03(-0.50%)
Mar 16, 2021	6.350	6.350	5.920	5.990	944,979	-0.53(-8.13%)
Mar 15, 2021	6.030	7.450	5.900	6.520	6,240,825	+0.49(+8.13%)
Mar 12, 2021	6.190	6.350	5.980	6.030	1,592,700	-0.99(-14.10%)
Mar 11, 2021	7.340	7.400	6.880	7.020	2,587,672	-1.72(-19.68%)
Mar 10, 2021	9.850	10.81	7.800	8.740	27,514,552	+3.06(+53.87%)
Mar 09, 2021	5.490	5.680	5.410	5.680	3,405,380	+0.32(+5.97%)
Mar 08, 2021	5.400	5.510	5.300	5.360	73,801	-0.07(-1.29%)
Mar 05, 2021	5.250	5.430	5.230	5.430	104,900	+0.11(+2.07%)
Mar 04, 2021	5.600	5.640	5.300	5.320	167,235	-0.27(-4.83%)
Mar 03, 2021	5.640	5.770	5.520	5.590	86,641	-0.11(-1.93%)
Mar 02, 2021	5.610	5.800	5.600	5.700	88,518	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.