Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.350	6.450	6.060	6.140	234,100	-0.23(-3.61%)
Jan 28, 2021	6.450	6.490	6.230	6.370	319,361	+0.01(+0.16%)
Jan 27, 2021	6.410	6.490	6.260	6.360	392,325	-0.15(-2.30%)
Jan 26, 2021	6.720	6.760	6.410	6.510	384,688	-0.16(-2.40%)
Jan 25, 2021	6.870	6.930	6.580	6.670	282,913	-0.23(-3.33%)
Jan 22, 2021	6.860	6.940	6.750	6.900	232,500	-0.06(-0.86%)
Jan 21, 2021	6.980	7.120	6.865	6.960	337,183	-0.03(-0.43%)
Jan 20, 2021	6.880	7.020	6.820	6.990	280,678	+0.12(+1.75%)
Jan 19, 2021	6.880	7.000	6.760	6.870	150,309	-0.01(-0.15%)
Jan 15, 2021	6.960	6.980	6.640	6.880	288,900	+0.05(+0.73%)
Jan 14, 2021	6.410	6.930	6.410	6.830	382,962	+0.41(+6.39%)
Jan 13, 2021	6.370	6.440	6.250	6.420	378,146	+0.00(+0.00%)
Jan 12, 2021	6.440	6.535	6.370	6.420	240,641	-0.02(-0.31%)
Jan 11, 2021	6.010	6.870	6.010	6.440	568,201	+0.24(+3.87%)
Jan 08, 2021	6.270	6.300	6.110	6.200	139,300	-0.07(-1.12%)
Jan 07, 2021	6.340	6.380	6.200	6.270	224,031	-0.10(-1.57%)
Jan 06, 2021	6.180	6.480	6.180	6.370	468,118	+0.21(+3.41%)
Jan 05, 2021	6.010	6.330	6.000	6.160	318,115	+0.15(+2.50%)
Jan 04, 2021	6.300	6.357	5.990	6.010	385,511	-0.27(-4.30%)
Dec 31, 2020		6.280	6.280	6.280	596,020	+0.09(+1.45%)
Dec 30, 2020	6.320	6.570	6.150	6.190	596,020	-0.14(-2.21%)
Dec 29, 2020	6.420	6.460	6.260	6.330	189,860	-0.05(-0.78%)
Dec 28, 2020	6.480	6.535	6.330	6.380	231,348	-0.04(-0.62%)
Dec 24, 2020	6.360	6.480	6.300	6.420	88,800	+0.05(+0.78%)
Dec 23, 2020	6.250	6.530	6.210	6.370	263,290	+0.13(+2.08%)
Dec 22, 2020	6.290	6.480	6.140	6.240	268,780	-0.06(-0.95%)
Dec 21, 2020	6.320	6.700	6.160	6.300	389,525	-0.30(-4.55%)
Dec 18, 2020	6.680	6.860	6.590	6.600	638,600	-0.03(-0.45%)
Dec 17, 2020	6.570	6.640	6.400	6.630	235,664	+0.11(+1.69%)
Dec 16, 2020	6.650	6.753	6.510	6.520	215,901	-0.12(-1.81%)
Dec 15, 2020	6.600	6.670	6.330	6.640	446,393	+0.08(+1.22%)
Dec 14, 2020	6.840	6.940	6.540	6.560	217,923	-0.27(-3.95%)
Dec 11, 2020	6.860	7.070	6.780	6.830	295,100	-0.11(-1.59%)
Dec 10, 2020	7.130	7.270	6.910	6.940	381,131	-0.23(-3.21%)
Dec 09, 2020	7.210	7.480	7.120	7.170	487,196	-0.01(-0.14%)
Dec 08, 2020	7.070	7.330	6.920	7.180	594,788	-0.05(-0.69%)
Dec 07, 2020	6.920	7.300	6.910	7.230	730,181	+0.29(+4.18%)
Dec 04, 2020	6.990	7.157	6.915	6.940	547,100	-0.04(-0.57%)
Dec 03, 2020	6.350	7.110	6.350	6.980	1,107,174	+0.63(+9.92%)
Dec 02, 2020	6.390	6.480	6.120	6.350	519,471	-0.07(-1.09%)
Dec 01, 2020	6.820	6.980	6.400	6.420	954,983	-0.38(-5.59%)
Nov 30, 2020	6.740	6.875	6.620	6.800	597,217	+0.08(+1.19%)
Nov 27, 2020	6.570	6.830	6.530	6.720	378,200	+0.17(+2.60%)
Nov 25, 2020	6.430	6.620	6.280	6.550	480,200	+0.04(+0.61%)
Nov 24, 2020	6.180	6.560	6.160	6.510	1,059,000	+0.49(+8.14%)
Nov 23, 2020	6.150	6.290	5.920	6.020	616,951	-0.06(-0.99%)
Nov 20, 2020	5.860	6.170	5.810	6.080	674,700	+0.53(+9.55%)
Nov 19, 2020	5.320	5.610	5.320	5.550	604,042	+0.17(+3.16%)
Nov 18, 2020	5.310	5.640	5.310	5.380	1,062,897	+0.13(+2.48%)
Nov 17, 2020	5.290	5.340	5.200	5.250	847,597	-0.10(-1.87%)
Nov 16, 2020	5.390	5.620	5.240	5.350	800,394	+0.13(+2.49%)
Nov 13, 2020	5.300	5.350	5.080	5.220	372,900	+0.01(+0.19%)
Nov 12, 2020	5.390	5.390	5.130	5.210	848,014	-0.22(-4.05%)
Nov 11, 2020	5.780	5.790	5.370	5.430	504,838	-0.32(-5.57%)
Nov 10, 2020	5.750	5.870	5.565	5.750	560,604	+0.06(+1.05%)
Nov 09, 2020	5.600	6.190	5.580	5.690	863,976	+0.38(+7.16%)
Nov 06, 2020	5.560	5.600	5.300	5.310	408,300	-0.24(-4.32%)
Nov 05, 2020	6.300	6.300	5.195	5.550	1,021,154	-0.73(-11.62%)
Nov 04, 2020	6.090	6.450	6.000	6.280	214,649	+0.05(+0.80%)
Nov 03, 2020	6.140	6.318	6.000	6.230	196,742	+0.17(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.