Alphabet-C (NQ: GOOG )

2,316.16 USD +54.19 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 2292 2321 2283 2316 1,330,276 +54.19(+2.40%)
May 13, 2021 2261 2277 2243 2262 1,332,892 +22.89(+1.02%)
May 12, 2021 2262 2285 2230 2239 1,746,447 -69.40(-3.01%)
May 11, 2021 2287 2322 2283 2308 1,603,983 -33.18(-1.42%)
May 10, 2021 2375 2378 2335 2342 1,299,474 -57.03(-2.38%)
May 07, 2021 2400 2416 2390 2399 1,163,892 +17.34(+0.73%)
May 06, 2021 2351 2383 2342 2381 1,030,659 +24.61(+1.04%)
May 05, 2021 2368 2382 2351 2357 1,089,789 +2.49(+0.11%)
May 04, 2021 2370 2379 2312 2354 1,755,692 -40.92(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.