Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.20	29.20	29.01	29.01	1,558	-0.48(-1.64%)
Feb 25, 2021		29.50	29.50	29.50	136	+0.00(+0.00%)
Feb 24, 2021		29.50	29.50	29.50	23	+0.00(+0.00%)
Feb 23, 2021		29.50	29.50	29.50	22	+0.00(+0.00%)
Feb 22, 2021		29.50	29.50	29.50	18	+0.00(+0.00%)
Feb 19, 2021	29.63	29.63	29.50	29.50	6,338	+0.07(+0.24%)
Feb 18, 2021	29.30	29.43	29.27	29.43	183,919	+0.02(+0.06%)
Feb 17, 2021	29.43	29.45	29.41	29.41	2,181	-0.13(-0.46%)
Feb 16, 2021	29.69	29.69	29.51	29.55	3,989	+0.08(+0.26%)
Feb 12, 2021	29.27	29.48	29.27	29.47	15,585	+0.13(+0.46%)
Feb 11, 2021	29.49	29.50	29.33	29.33	562	-0.01(-0.03%)
Feb 10, 2021	29.48	29.53	29.27	29.34	9,124	-0.02(-0.08%)
Feb 09, 2021	29.35	29.37	29.31	29.37	3,547	+0.52(+1.81%)
Feb 08, 2021		28.84	28.84	28.84	22	+0.00(+0.00%)
Feb 05, 2021		28.84	28.84	28.84	4	+0.00(+0.00%)
Feb 04, 2021	28.84	28.88	28.84	28.84	2,850	+0.19(+0.66%)
Feb 03, 2021	28.66	28.66	28.65	28.65	222	+0.79(+2.84%)
Feb 02, 2021		27.86	27.86	27.86	108	+0.00(+0.00%)
Feb 01, 2021	27.86	27.86	27.86	27.86	457	+0.32(+1.15%)
Jan 29, 2021	27.54	27.54	27.54	27.54	103	-1.01(-3.53%)
Jan 28, 2021		28.55	28.55	28.55	87	+0.00(+0.00%)
Jan 27, 2021		28.55	28.55	28.55	49	+0.00(+0.00%)
Jan 26, 2021		28.55	28.55	28.55	4	+0.00(+0.00%)
Jan 25, 2021	28.30	28.55	28.30	28.55	220	-0.28(-0.99%)
Jan 22, 2021		28.84	28.84	28.84	1	+0.00(+0.00%)
Jan 21, 2021		28.84	28.84	28.84	5	+0.00(+0.00%)
Jan 20, 2021	28.79	28.84	28.79	28.84	223,394	+0.30(+1.05%)
Jan 19, 2021	28.54	28.54	28.54	28.54	150	-0.19(-0.67%)
Jan 15, 2021		28.73	28.73	28.73	3	+0.00(+0.00%)
Jan 14, 2021		28.73	28.73	28.73	2	+0.00(+0.00%)
Jan 13, 2021	28.73	28.73	28.73	28.73	315	+0.18(+0.64%)
Jan 12, 2021	28.62	28.62	28.55	28.55	376	+0.16(+0.58%)
Jan 11, 2021	28.38	28.38	28.38	28.38	874	-0.40(-1.40%)
Jan 08, 2021	28.72	28.79	28.72	28.79	519	+0.16(+0.57%)
Jan 07, 2021	28.57	28.62	28.52	28.62	7,093	+0.33(+1.15%)
Jan 06, 2021	28.40	28.40	28.30	28.30	472	+0.50(+1.81%)
Jan 05, 2021		27.79	27.79	27.79	73	+0.00(+0.00%)
Jan 04, 2021		27.79	27.79	27.79	1	+0.00(+0.00%)
Dec 31, 2020		27.79	27.79	27.79	260	+0.00(+0.00%)
Dec 30, 2020	27.78	27.79	27.78	27.79	260	+0.09(+0.31%)
Dec 29, 2020		27.71	27.71	27.71	40	+0.00(+0.00%)
Dec 28, 2020	27.69	27.71	27.69	27.71	366	+0.31(+1.14%)
Dec 24, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 23, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 22, 2020		27.39	27.39	27.39	0	+0.00(+0.00%)
Dec 21, 2020		27.39	27.39	27.39	6	+0.00(+0.00%)
Dec 18, 2020		27.39	27.39	27.39	4	+0.00(+0.00%)
Dec 17, 2020		27.39	27.39	27.39	3	+0.00(+0.00%)
Dec 16, 2020	27.50	27.50	27.39	27.39	382	+0.29(+1.06%)
Dec 15, 2020		27.11	27.11	27.11	0	+0.00(+0.00%)
Dec 14, 2020		27.11	27.11	27.11	20	+0.00(+0.00%)
Dec 11, 2020	27.11	27.11	27.11	27.11	104	-0.18(-0.65%)
Dec 10, 2020	26.89	27.29	26.89	27.28	97,096	+0.08(+0.30%)
Dec 09, 2020	27.45	27.45	27.20	27.20	242	-0.11(-0.40%)
Dec 08, 2020		27.31	27.31	27.31	0	+0.00(+0.00%)
Dec 07, 2020	27.28	27.31	27.28	27.31	242	-0.04(-0.16%)
Dec 04, 2020	27.30	27.36	27.30	27.36	521	+0.42(+1.57%)
Dec 03, 2020		26.93	26.93	26.93	0	+0.00(+0.00%)
Dec 02, 2020	26.93	26.93	26.93	26.93	121	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.