Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2021 32.31 32.31 32.31 125 +0.65(+2.07%)
Jun 21, 2021 31.66 31.66 31.66 59 +0.01(+0.04%)
Jun 16, 2021 31.65 31.65 31.65 10 -0.17(-0.54%)
Jun 14, 2021 31.82 31.82 31.82 120 -0.13(-0.41%)
Jun 11, 2021 31.88 31.95 31.88 31.95 119 +0.24(+0.77%)
Jun 09, 2021 31.71 31.71 31.71 5,329 -0.06(-0.20%)
Jun 07, 2021 31.77 31.77 31.77 59 +0.00(+0.00%)
Jun 04, 2021 31.77 31.77 31.77 31.77 288 +0.21(+0.68%)
Jun 03, 2021 31.39 31.60 31.37 31.56 4,842 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.