Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.00	33.01	33.00	33.01	999	+0.02(+0.07%)
Jul 28, 2021		32.98	32.98	32.98	57	-0.01(-0.04%)
Jul 26, 2021		33.00	33.00	33.00	29	-0.07(-0.22%)
Jul 23, 2021	32.95	33.07	32.87	33.07	1,098	+0.43(+1.30%)
Jul 22, 2021	32.64	32.64	32.57	32.64	168	+0.11(+0.35%)
Jul 21, 2021	32.53	32.53	32.53	32.53	487	+0.17(+0.54%)
Jul 15, 2021		32.36	32.36	32.36	41	-0.38(-1.15%)
Jul 12, 2021		32.73	32.73	32.73	177	-0.03(-0.09%)
Jul 09, 2021	32.76	32.76	32.76	32.76	202	+0.33(+1.02%)
Jul 08, 2021	32.43	32.72	32.34	32.43	995	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.