Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.54	62.86	62.34	62.54	248,207	-0.07(-0.12%)
Dec 30, 2021	62.92	63.35	62.51	62.62	442,288	-0.16(-0.25%)
Dec 29, 2021	62.93	63.06	62.61	62.78	304,226	-0.01(-0.01%)
Dec 28, 2021	62.73	63.25	62.60	62.78	261,803	-0.05(-0.07%)
Dec 27, 2021	62.29	62.83	61.74	62.83	410,360	+0.78(+1.26%)
Dec 23, 2021	62.14	62.78	62.04	62.05	1,811,834	+0.34(+0.55%)
Dec 22, 2021	61.32	61.87	61.17	61.71	1,667,976	+0.23(+0.37%)
Dec 21, 2021	60.63	61.71	60.63	61.48	1,211,633	+1.60(+2.68%)
Dec 20, 2021	60.19	60.20	58.88	59.87	1,491,869	-1.32(-2.15%)
Dec 17, 2021	62.63	62.63	60.78	61.19	1,697,905	-2.10(-3.32%)
Dec 16, 2021	63.17	63.89	62.63	63.29	5,619,938	+0.98(+1.57%)
Dec 15, 2021	62.45	62.66	61.44	62.31	1,549,583	+0.14(+0.22%)
Dec 14, 2021	61.62	62.85	61.62	62.18	2,345,840	+0.65(+1.06%)
Dec 13, 2021	62.67	62.77	61.42	61.53	1,201,580	-1.44(-2.28%)
Dec 10, 2021	63.52	63.60	62.47	62.96	852,645	-0.15(-0.23%)
Dec 09, 2021	62.70	63.59	62.45	63.11	834,377	-0.07(-0.12%)
Dec 08, 2021	63.93	63.98	63.08	63.18	663,562	-0.55(-0.86%)
Dec 07, 2021	63.51	64.02	63.14	63.73	1,428,110	+0.93(+1.49%)
Dec 06, 2021	62.44	63.60	62.10	62.80	3,097,252	+1.25(+2.04%)
Dec 03, 2021	63.35	63.38	61.14	61.54	1,207,517	-1.69(-2.68%)
Dec 02, 2021	61.78	63.59	61.41	63.24	2,107,310	+2.23(+3.66%)
Dec 01, 2021	63.09	63.82	61.00	61.00	1,931,052	-0.71(-1.16%)
Nov 30, 2021	62.77	63.05	61.69	61.72	2,945,383	-1.99(-3.12%)
Nov 29, 2021	64.39	64.78	63.17	63.70	662,696	+0.08(+0.13%)
Nov 26, 2021	63.88	64.06	62.50	63.62	1,306,899	-2.74(-4.12%)
Nov 24, 2021	66.41	66.84	66.03	66.36	989,625	-0.10(-0.15%)
Nov 23, 2021	65.91	66.51	65.67	66.46	4,430,086	+1.03(+1.58%)
Nov 22, 2021	65.23	66.13	64.94	65.43	1,209,783	+1.14(+1.78%)
Nov 19, 2021	64.33	64.66	63.37	64.28	392,160	-0.84(-1.29%)
Nov 18, 2021	65.48	65.29	65.09	65.12	585,163	-0.26(-0.39%)
Nov 17, 2021	66.05	66.06	65.17	65.38	1,554,759	-0.78(-1.18%)
Nov 16, 2021	66.40	66.61	65.86	66.16	1,514,435	-0.14(-0.21%)
Nov 15, 2021	66.27	66.59	66.09	66.29	263,278	+0.24(+0.36%)
Nov 12, 2021	66.30	66.37	65.49	66.06	6,454,277	-0.12(-0.18%)
Nov 11, 2021	65.96	66.48	65.64	66.18	3,131,200	+0.40(+0.61%)
Nov 10, 2021	65.43			65.77	3,740,527	+0.16(+0.24%)
Nov 09, 2021	65.45	65.82	65.12	65.62	3,324,091	-0.37(-0.55%)
Nov 08, 2021	65.97	66.47	65.63	65.98	1,669,091	+0.35(+0.53%)
Nov 05, 2021	66.17	66.51	65.34	65.64	868,488	+0.01(+0.01%)
Nov 04, 2021	66.72	66.72	65.04	65.63	994,739	-1.25(-1.87%)
Nov 03, 2021	65.67	67.20	65.60	66.88	640,751	+0.92(+1.39%)
Nov 02, 2021	65.97	66.31	65.65	65.97	1,582,514	-0.13(-0.19%)
Nov 01, 2021	65.85	65.87	65.62	66.09	2,047,812	+0.72(+1.11%)
Oct 29, 2021	65.73	66.02	65.20	65.37	564,951	-0.35(-0.53%)
Oct 28, 2021	65.19	65.73		65.72	1,030,813	+0.81(+1.24%)
Oct 27, 2021	66.27	66.30	64.89	64.91	1,511,832	-1.73(-2.60%)
Oct 26, 2021	67.13			66.64	502,587	-0.33(-0.49%)
Oct 25, 2021	67.49	67.52	66.84	66.97	427,827	-0.20(-0.30%)
Oct 22, 2021	66.57			67.17	624,183	+0.96(+1.45%)
Oct 21, 2021	66.68	66.99	65.79	66.21	604,599	-0.49(-0.73%)
Oct 20, 2021	65.33	66.70	65.04	66.70	543,558	+1.28(+1.96%)
Oct 19, 2021	65.04	65.42	64.58	65.42	568,249	+0.56(+0.86%)
Oct 18, 2021	64.24	65.39	64.24	64.86	971,161	+0.32(+0.50%)
Oct 15, 2021	64.25	65.01	63.95	64.54	1,221,935	+0.86(+1.35%)
Oct 14, 2021	63.39	63.69	62.62	63.68	1,537,483	+0.87(+1.38%)
Oct 13, 2021	63.27	63.33	61.63	62.81	616,181	-0.51(-0.81%)
Oct 12, 2021	63.45	63.82	63.09	63.32	570,212	-0.24(-0.37%)
Oct 11, 2021	64.62	65.00	63.52	63.56	4,760,346	-0.68(-1.05%)
Oct 08, 2021	63.57	64.55	63.50	64.24	461,809	+0.46(+0.72%)
Oct 07, 2021	64.03	64.53	63.56	63.78	2,142,022	+0.26(+0.40%)
Oct 06, 2021	63.01	63.58	62.21	63.52	2,241,958	-0.12(-0.19%)
Oct 05, 2021	63.15	64.09	62.85	63.64	517,688	+0.94(+1.50%)
Oct 04, 2021	62.67	63.80	62.48	62.70	3,020,868	-0.10(-0.16%)
Oct 01, 2021	61.66	63.19	61.50	62.80	686,942	+1.38(+2.25%)
Sep 30, 2021	62.73	62.73	61.41	61.42	680,039	-1.03(-1.64%)
Sep 29, 2021	62.30	62.63	61.85	62.44	2,561,120	+0.24(+0.38%)
Sep 28, 2021	63.13	63.48	62.01	62.20	1,555,547	-0.74(-1.18%)
Sep 27, 2021	61.80	63.16	61.80	62.95	3,251,839	+1.72(+2.81%)
Sep 24, 2021	60.58	61.54	60.58	61.22	4,852,303	+0.47(+0.77%)
Sep 23, 2021	59.38	61.05	59.37	60.76	501,663	+2.07(+3.52%)
Sep 22, 2021	58.26	59.25	58.26	58.69	2,905,356	+1.13(+1.97%)
Sep 21, 2021	58.03	58.23	57.28	57.55	507,539	-0.08(-0.14%)
Sep 20, 2021	57.72	57.83	56.68	57.64	1,091,589	-1.72(-2.90%)
Sep 17, 2021	59.56	59.99	59.17	59.36	351,411	-0.21(-0.35%)
Sep 16, 2021	60.04	60.39	59.26	59.57	404,090	-0.16(-0.27%)
Sep 15, 2021	58.63	59.87	58.63	59.73	389,072	+1.06(+1.80%)
Sep 14, 2021	60.02	60.35	58.44	58.67	671,893	-1.17(-1.96%)
Sep 13, 2021	59.39	59.98	59.12	59.85	3,638,921	+1.12(+1.91%)
Sep 10, 2021	59.64	59.67	58.69	58.73	662,153	-0.44(-0.74%)
Sep 09, 2021	58.74	59.79	58.64	59.16	534,597	+0.39(+0.67%)
Sep 08, 2021	59.09	59.42	58.56	58.77	725,922	-0.58(-0.97%)
Sep 07, 2021	59.67	60.29	59.30	59.35	2,746,923	-0.16(-0.27%)
Sep 03, 2021	59.85	59.94	59.28	59.51	543,463	-0.29(-0.49%)
Sep 02, 2021	59.59	60.24	59.36	59.80	442,408	+0.36(+0.60%)
Sep 01, 2021	60.35	60.35	59.34	59.45	1,279,887	-0.84(-1.39%)
Aug 31, 2021	60.49	60.91	60.05	60.28	1,013,686	-0.04(-0.06%)
Aug 30, 2021	61.74	61.81	60.32	60.32	1,062,381	-1.51(-2.44%)
Aug 27, 2021	60.84	61.86	60.82	61.83	2,418,987	+1.09(+1.80%)
Aug 26, 2021	61.53	61.70	60.67	60.74	794,565	-0.51(-0.83%)
Aug 25, 2021	60.46	61.67	60.25	61.25	1,518,165	+1.12(+1.86%)
Aug 24, 2021	59.47	60.25	59.47	60.13	640,299	+0.72(+1.21%)
Aug 23, 2021	59.17	59.64	59.17	59.41	607,059	+0.71(+1.21%)
Aug 20, 2021	58.04	58.76	57.94	58.70	8,528,218	+0.42(+0.72%)
Aug 19, 2021	58.28	58.97	57.89	58.28	683,001	-0.84(-1.42%)
Aug 18, 2021	59.40	60.19	59.05	59.12	2,116,559	-0.56(-0.93%)
Aug 17, 2021	60.10	60.46	58.96	59.67	885,749	-0.92(-1.52%)
Aug 16, 2021	60.56	60.61	59.75	60.59	2,337,187	-0.38(-0.63%)
Aug 13, 2021	61.67	61.91	60.84	60.98	574,841	-0.70(-1.14%)
Aug 12, 2021	61.73	61.90	61.21	61.68	885,873	+0.04(+0.06%)
Aug 11, 2021	60.69	61.64	60.30	61.64	8,864,399	+1.11(+1.84%)
Aug 10, 2021	59.71	60.67	59.47	60.53	3,413,515	+0.71(+1.19%)
Aug 09, 2021	59.59	60.32	59.11	59.82	8,095,311	+0.04(+0.06%)
Aug 06, 2021	58.96	60.16	58.96	59.78	4,928,032	+1.56(+2.67%)
Aug 05, 2021	57.66	58.26	57.66	58.23	440,501	+0.87(+1.52%)
Aug 04, 2021	57.25	58.08	57.07	57.35	1,486,956	-0.61(-1.05%)
Aug 03, 2021	57.33	58.09	56.19	57.96	1,841,700	+1.04(+1.82%)
Aug 02, 2021	57.62	58.61	56.92	56.92	1,570,108	-0.35(-0.60%)
Jul 30, 2021	57.77	58.27	57.05	57.27	914,423	-0.70(-1.21%)
Jul 29, 2021	57.73	58.43	57.36	57.97	4,717,059	+0.70(+1.22%)
Jul 28, 2021	57.31	57.89	56.63	57.27	1,817,563	+0.16(+0.29%)
Jul 27, 2021	56.65	57.51	56.30	57.11	729,149	-0.10(-0.18%)
Jul 26, 2021	56.67	57.48	56.67	57.21	654,953	+0.50(+0.88%)
Jul 23, 2021	57.17	57.58	56.54	56.71	319,022	+0.00(+0.00%)
Jul 22, 2021	57.57	57.59	56.38	56.71	305,205	-0.90(-1.56%)
Jul 21, 2021	56.87	58.04	56.87	57.61	2,181,591	+1.14(+2.02%)
Jul 20, 2021	54.57	57.08	54.45	56.47	1,346,569	+1.74(+3.18%)
Jul 19, 2021	55.41	55.84	54.43	54.73	21,888,620	-2.13(-3.75%)
Jul 16, 2021	58.64	58.64	56.71	56.86	1,201,135	-1.36(-2.33%)
Jul 15, 2021	57.33	58.73	57.21	58.22	7,961,097	+0.36(+0.61%)
Jul 14, 2021	58.28	58.88	56.88	57.86	3,711,192	-0.18(-0.31%)
Jul 13, 2021	58.84	58.86	57.71	58.04	950,938	-0.89(-1.51%)
Jul 12, 2021	57.72	59.16	57.34	58.94	427,843	+0.62(+1.06%)
Jul 09, 2021	57.15	58.39	56.94	58.32	389,098	+2.21(+3.94%)
Jul 08, 2021	56.11	56.73	55.57	56.11	1,256,188	-1.12(-1.96%)
Jul 07, 2021	56.91	57.58	56.73	57.23	1,017,091	-0.25(-0.43%)
Jul 06, 2021	58.76	58.76	57.13	57.47	448,942	-1.47(-2.49%)
Jul 02, 2021	59.24	59.25	58.71	58.94	226,404	-0.32(-0.54%)
Jul 01, 2021	58.98	59.27	58.70	59.26	748,918	+0.61(+1.04%)
Jun 30, 2021	58.07	58.80	58.04	58.65	859,444	+0.34(+0.58%)
Jun 29, 2021	59.15	59.57	58.08	58.31	3,057,765	-0.56(-0.94%)
Jun 28, 2021	59.34	59.34	58.37	58.86	1,790,164	-0.70(-1.18%)
Jun 25, 2021	59.09	59.72	58.55	59.57	757,449	+0.93(+1.58%)
Jun 24, 2021	58.10	58.79	57.66	58.64	1,360,137	+0.88(+1.53%)
Jun 23, 2021	57.64	58.06	57.45	57.75	2,034,754	+0.33(+0.57%)
Jun 22, 2021	57.53	57.74	56.66	57.43	2,010,712	+0.06(+0.11%)
Jun 21, 2021	56.23	57.39	56.22	57.36	1,714,167	+1.59(+2.86%)
Jun 18, 2021	56.28	56.58	55.48	55.77	2,126,687	-1.39(-2.42%)
Jun 17, 2021	60.66	60.66	57.13	57.15	9,579,946	-2.99(-4.97%)
Jun 16, 2021	59.47	60.58	58.74	60.14	1,897,670	+0.27(+0.45%)
Jun 15, 2021	59.45	60.13	59.16	59.87	2,930,121	+0.41(+0.69%)
Jun 14, 2021	60.30	60.49	59.10	59.46	905,736	-0.97(-1.60%)
Jun 11, 2021	60.31	60.68	60.13	60.43	232,905	+0.30(+0.50%)
Jun 10, 2021	62.06	62.16	60.13	60.13	356,158	-1.13(-1.85%)
Jun 09, 2021	61.75	61.75	61.08	61.26	245,183	-1.01(-1.61%)
Jun 08, 2021	62.10	62.45	61.35	62.27	252,842	-0.22(-0.35%)
Jun 07, 2021	62.85	62.85	62.24	62.49	315,788	-0.12(-0.19%)
Jun 04, 2021	62.85	62.89	62.02	62.61	760,609	-0.19(-0.30%)
Jun 03, 2021	62.61	63.30	62.41	62.80	455,715	+0.13(+0.20%)
Jun 02, 2021	63.18	63.22	62.40	62.67	191,705	-0.38(-0.60%)
Jun 01, 2021	63.14	63.38	62.72	63.05	480,344	+0.55(+0.88%)
May 28, 2021	62.64	62.64	61.75	62.50	388,052	+0.04(+0.06%)
May 27, 2021	62.39	62.75	61.97	62.46	448,011	+0.91(+1.47%)
May 26, 2021	61.49	61.80	60.87	61.55	820,864	+0.38(+0.62%)
May 25, 2021	62.13	62.78	61.08	61.17	350,768	-0.82(-1.33%)
May 24, 2021	62.11	62.23	61.58	62.00	231,199	+0.18(+0.29%)
May 21, 2021	61.19	62.21	61.19	61.82	213,941	+0.90(+1.47%)
May 20, 2021	61.07	61.36	60.41	60.92	378,810	-0.21(-0.34%)
May 19, 2021	61.01	61.21	60.04	61.13	810,764	-0.63(-1.03%)
May 18, 2021	62.89	63.07	61.69	61.76	4,564,749	-1.12(-1.79%)
May 17, 2021	62.22	62.89	61.90	62.89	455,037	+0.40(+0.64%)
May 14, 2021	61.79	62.58	61.63	62.49	384,508	+1.01(+1.63%)
May 13, 2021	59.86	61.82	59.82	61.48	473,335	+1.35(+2.24%)
May 12, 2021	61.88	62.25	60.01	60.13	871,096	-1.05(-1.72%)
May 11, 2021	61.46	62.31	60.74	61.18	709,095	-0.71(-1.14%)
May 10, 2021	62.39	62.87	61.80	61.89	759,657	-0.03(-0.04%)
May 07, 2021	60.74	62.00	60.44	61.92	860,146	+0.28(+0.46%)
May 06, 2021	61.18	61.72	60.56	61.64	441,579	+0.60(+0.98%)
May 05, 2021	60.54	61.23	59.85	61.04	1,682,140	+0.63(+1.05%)
May 04, 2021	59.27	60.40	58.66	60.40	740,784	+0.85(+1.43%)
May 03, 2021	59.93	60.14	59.16	59.55	1,086,770	+0.11(+0.18%)
Apr 30, 2021	59.70	60.02	59.35	59.44	200,747	-0.68(-1.13%)
Apr 29, 2021	59.51	60.17	59.49	60.12	311,633	+1.12(+1.90%)
Apr 28, 2021	58.78	59.18	58.70	59.00	478,901	+0.44(+0.76%)
Apr 27, 2021	58.01	58.60	57.88	58.56	1,296,734	+0.54(+0.94%)
Apr 26, 2021	57.71	58.41	57.66	58.01	756,767	+0.65(+1.14%)
Apr 23, 2021	55.71	57.65	55.59	57.36	5,898,203	+1.57(+2.81%)
Apr 22, 2021	56.59	56.59	55.71	55.79	562,105	-0.81(-1.42%)
Apr 21, 2021	55.24	56.61	54.74	56.60	1,231,131	+1.13(+2.04%)
Apr 20, 2021	56.80	56.81	55.28	55.47	762,323	-1.67(-2.92%)
Apr 19, 2021	57.29	57.68	56.89	57.14	339,229	-0.25(-0.44%)
Apr 16, 2021	57.58	57.87	56.99	57.39	334,358	+0.29(+0.51%)
Apr 15, 2021	57.91	57.91	56.30	57.10	1,251,546	-0.53(-0.91%)
Apr 14, 2021	56.66	58.08	56.56	57.62	498,294	+0.75(+1.32%)
Apr 13, 2021	57.56	57.56	56.55	56.87	427,731	-0.89(-1.54%)
Apr 12, 2021	57.51	57.86	57.47	57.76	3,104,925	+0.32(+0.55%)
Apr 09, 2021	57.25	57.56	56.95	57.44	504,187	+0.56(+0.99%)
Apr 08, 2021	56.79	56.94	55.88	56.88	802,497	-0.03(-0.05%)
Apr 07, 2021	56.89	57.19	56.57	56.91	256,325	+0.19(+0.34%)
Apr 06, 2021	56.67	56.98	56.22	56.72	297,035	-0.11(-0.19%)
Apr 05, 2021	57.23	57.51	56.55	56.83	530,212	+0.29(+0.51%)
Apr 01, 2021	55.82	56.56	55.82	56.54	259,713	+0.49(+0.87%)
Mar 31, 2021	56.45	56.72	55.89	56.05	323,483	-0.44(-0.79%)
Mar 30, 2021	55.70	56.78	55.70	56.49	1,816,870	+1.11(+2.01%)
Mar 29, 2021	55.62	56.03	54.66	55.38	1,323,859	-1.30(-2.29%)
Mar 26, 2021	56.36	56.75	55.79	56.67	2,766,628	+1.06(+1.91%)
Mar 25, 2021	53.85	55.72	53.42	55.61	7,915,472	+1.62(+3.00%)
Mar 24, 2021	54.50	55.39	53.99	53.99	753,865	-0.07(-0.13%)
Mar 23, 2021	54.64	55.24	53.82	54.07	659,909	-1.07(-1.94%)
Mar 22, 2021	56.03	56.03	54.84	55.13	524,280	-1.29(-2.29%)
Mar 19, 2021	56.76	57.00	55.57	56.43	1,593,845	-0.96(-1.68%)
Mar 18, 2021	57.51	59.03	57.10	57.39	1,333,041	+0.65(+1.14%)
Mar 17, 2021	56.68	57.26	55.99	56.74	1,306,471	+0.60(+1.08%)
Mar 16, 2021	56.64	56.64	55.51	56.14	1,270,362	-0.73(-1.28%)
Mar 15, 2021	57.73	57.73	56.18	56.87	3,411,069	-0.58(-1.00%)
Mar 12, 2021	57.34	57.68	57.02	57.45	341,910	+1.08(+1.92%)
Mar 11, 2021	56.33	56.93	55.80	56.36	437,251	-0.08(-0.14%)
Mar 10, 2021	55.19	56.56	55.12	56.45	777,245	+1.35(+2.45%)
Mar 09, 2021	55.63	56.04	54.36	55.09	734,720	-1.06(-1.89%)
Mar 08, 2021	55.79	56.90	55.39	56.16	892,605	+1.09(+1.98%)
Mar 05, 2021	55.18	55.52	53.15	55.07	3,157,515	+0.94(+1.73%)
Mar 04, 2021	54.75	55.22	53.06	54.13	1,321,923	-0.58(-1.05%)
Mar 03, 2021	54.47	55.82	54.43	54.71	5,409,694	+0.59(+1.10%)
Mar 02, 2021	54.39	54.76	54.10	54.11	551,300	-0.39(-0.71%)
Mar 01, 2021	53.91	54.88	53.80	54.50	541,024	+1.77(+3.35%)
Feb 26, 2021	53.78	53.99	52.43	52.73	852,779	-1.41(-2.60%)
Feb 25, 2021	56.34	56.36	54.00	54.14	1,117,193	-1.56(-2.80%)
Feb 24, 2021	54.47	55.79	54.38	55.70	2,642,827	+1.50(+2.76%)
Feb 23, 2021	54.06	54.35	53.54	54.20	1,389,866	+0.54(+1.01%)
Feb 22, 2021	52.85	53.99	52.75	53.66	448,938	+0.72(+1.36%)
Feb 19, 2021	52.14	53.09	52.14	52.94	228,310	+1.22(+2.35%)
Feb 18, 2021	51.72	52.15	51.20	51.72	515,083	-0.43(-0.83%)
Feb 17, 2021	51.67	52.42	51.44	52.16	1,229,670	+0.19(+0.36%)
Feb 16, 2021	51.16	52.17	50.99	51.97	2,329,314	+1.56(+3.09%)
Feb 12, 2021	49.87	50.65	49.87	50.41	768,134	+0.56(+1.12%)
Feb 11, 2021	50.28	50.45	49.32	49.85	1,154,081	-0.36(-0.72%)
Feb 10, 2021	50.33	50.75	49.96	50.21	326,139	-0.01(-0.02%)
Feb 09, 2021	50.05	50.31	49.61	50.22	277,343	+0.05(+0.09%)
Feb 08, 2021	49.65	50.17	49.58	50.17	426,621	+0.77(+1.55%)
Feb 05, 2021	49.78	50.03	49.23	49.41	427,332	+0.02(+0.04%)
Feb 04, 2021	48.18	49.44	48.18	49.39	3,928,478	+1.44(+3.01%)
Feb 03, 2021	47.13	47.95	46.99	47.95	1,854,543	+0.89(+1.90%)
Feb 02, 2021	46.54	47.49	46.34	47.05	477,892	+1.18(+2.57%)
Feb 01, 2021	45.73	45.94	45.33	45.87	754,658	+0.53(+1.17%)
Jan 29, 2021	46.42	46.77	45.17	45.34	2,973,358	-1.12(-2.41%)
Jan 28, 2021	46.25	46.89	45.86	46.46	524,881	+0.96(+2.10%)
Jan 27, 2021	46.18	46.40	45.38	45.50	3,624,195	-1.65(-3.50%)
Jan 26, 2021	47.93	48.10	47.13	47.15	599,070	-0.52(-1.10%)
Jan 25, 2021	47.71	47.74	46.77	47.68	659,206	-0.47(-0.97%)
Jan 22, 2021	47.73	48.27	47.73	48.14	181,938	-0.11(-0.22%)
Jan 21, 2021	48.92	48.98	48.06	48.25	323,826	-0.68(-1.38%)
Jan 20, 2021	49.89	49.89	48.65	48.93	401,860	-0.90(-1.81%)
Jan 19, 2021	49.94	50.01	49.33	49.83	638,891	+0.23(+0.47%)
Jan 15, 2021	50.22	50.43	49.33	49.60	614,263	-1.65(-3.22%)
Jan 14, 2021	50.78	51.52	50.48	51.24	498,565	+0.87(+1.74%)
Jan 13, 2021	50.55	50.63	49.91	50.37	533,560	-0.23(-0.46%)
Jan 12, 2021	50.21	50.88	49.97	50.60	564,646	+0.75(+1.50%)
Jan 11, 2021	48.85	49.87	48.46	49.86	1,731,039	+0.56(+1.13%)
Jan 08, 2021	49.95	49.95	48.56	49.30	2,160,294	-0.45(-0.91%)
Jan 07, 2021	49.75	50.49	49.43	49.75	5,439,010	+1.19(+2.45%)
Jan 06, 2021	46.85	49.06	46.85	48.56	1,717,956	+3.10(+6.82%)
Jan 05, 2021	44.89	45.78	44.79	45.46	310,192	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.