Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	123.94	123.94	122.12	122.36	31,567	-2.48(-1.98%)
Feb 25, 2021	127.69	128.16	124.23	124.83	38,888	-6.81(-5.17%)
Feb 24, 2021	130.17	131.93	129.66	131.64	23,767	-0.06(-0.04%)
Feb 23, 2021	131.88	131.93	130.13	131.70	27,533	-1.41(-1.06%)
Feb 22, 2021	133.00	133.69	132.76	133.11	19,219	-1.62(-1.20%)
Feb 19, 2021	135.61	135.61	134.24	134.72	26,583	-0.12(-0.09%)
Feb 18, 2021	133.68	134.84	132.74	134.84	29,899	-1.69(-1.23%)
Feb 17, 2021	135.04	136.78	134.38	136.53	27,644	-1.77(-1.28%)
Feb 16, 2021	137.55	138.62	136.99	138.30	33,154	-0.70(-0.51%)
Feb 12, 2021	138.72	139.29	137.38	139.00	18,483	+0.65(+0.47%)
Feb 11, 2021	137.81	138.47	137.28	138.35	21,454	-0.66(-0.47%)
Feb 10, 2021	138.58	139.53	138.15	139.01	18,201	+0.66(+0.47%)
Feb 09, 2021	136.74	138.35	136.46	138.35	41,706	+0.13(+0.10%)
Feb 08, 2021	136.03	138.38	136.00	138.22	29,737	+1.94(+1.42%)
Feb 05, 2021	135.35	136.43	135.17	136.28	19,314	+0.80(+0.59%)
Feb 04, 2021	133.99	135.49	133.99	135.49	17,795	+0.86(+0.64%)
Feb 03, 2021	133.63	135.03	133.63	134.63	21,653	+3.01(+2.29%)
Feb 02, 2021	131.44	132.12	131.00	131.61	24,808	-0.43(-0.33%)
Feb 01, 2021	131.19	132.32	130.56	132.05	21,052	+1.59(+1.22%)
Jan 29, 2021	130.35	131.17	128.93	130.46	44,236	+0.36(+0.27%)
Jan 28, 2021	132.74	133.42	129.57	130.10	38,709	-3.02(-2.27%)
Jan 27, 2021	133.35	133.94	131.79	133.13	60,672	+2.66(+2.04%)
Jan 26, 2021	130.88	131.72	129.50	130.47	23,912	+1.40(+1.08%)
Jan 25, 2021	128.08	129.07	126.88	129.07	41,202	-1.17(-0.90%)
Jan 22, 2021	129.74	130.70	129.74	130.24	21,599	-0.04(-0.03%)
Jan 21, 2021	131.10	131.29	129.62	130.28	30,172	-1.91(-1.44%)
Jan 20, 2021	132.25	132.56	131.14	132.18	38,615	+0.46(+0.35%)
Jan 19, 2021	133.83	133.83	130.97	131.72	42,129	+1.44(+1.11%)
Jan 15, 2021	133.86	133.86	129.56	130.28	60,851	-4.80(-3.55%)
Jan 14, 2021	129.99	136.05	129.99	135.07	78,885	+2.98(+2.25%)
Jan 13, 2021	130.88	132.09	130.34	132.09	21,228	+1.85(+1.42%)
Jan 12, 2021	129.08	130.25	128.08	130.25	43,460	+3.61(+2.85%)
Jan 11, 2021	125.66	127.09	125.23	126.64	20,640	+2.72(+2.19%)
Jan 08, 2021	124.69	124.69	122.68	123.92	30,529	+0.05(+0.04%)
Jan 07, 2021	124.66	124.66	123.42	123.87	26,816	-0.20(-0.16%)
Jan 06, 2021	127.25	128.19	122.83	124.07	71,862	-3.64(-2.85%)
Jan 05, 2021	129.72	129.72	126.29	127.71	32,477	+2.51(+2.01%)
Jan 04, 2021	128.73	128.97	123.56	125.20	43,978	-0.76(-0.60%)
Dec 31, 2020		125.96	125.96	125.96	27,042	-0.34(-0.27%)
Dec 30, 2020	125.98	126.46	125.17	126.30	27,042	+2.08(+1.67%)
Dec 29, 2020	126.78	127.12	124.22	124.22	17,864	-0.64(-0.52%)
Dec 28, 2020	127.01	127.13	124.14	124.86	23,388	-1.29(-1.02%)
Dec 24, 2020	126.36	126.39	124.65	126.15	35,617	+3.94(+3.22%)
Dec 23, 2020	120.21	122.70	120.21	122.22	43,954	+4.15(+3.52%)
Dec 22, 2020	117.75	118.45	117.41	118.06	28,040	+2.02(+1.74%)
Dec 21, 2020	116.10	116.34	114.65	116.04	44,336	-5.54(-4.55%)
Dec 18, 2020	120.76	121.65	120.42	121.58	48,390	+1.58(+1.32%)
Dec 17, 2020	118.99	121.00	118.99	120.00	34,921	+4.61(+3.99%)
Dec 16, 2020	115.52	116.11	115.15	115.39	21,856	+0.37(+0.32%)
Dec 15, 2020	114.60	115.63	113.74	115.03	26,493	-0.20(-0.18%)
Dec 14, 2020	115.26	115.69	114.19	115.23	34,624	+0.67(+0.59%)
Dec 11, 2020	112.85	114.56	112.83	114.56	20,424	+1.48(+1.31%)
Dec 10, 2020	114.00	114.05	111.89	113.08	31,378	-1.63(-1.42%)
Dec 09, 2020	115.28	115.74	114.39	114.71	13,116	-0.52(-0.45%)
Dec 08, 2020	115.31	116.33	115.15	115.23	34,126	-0.95(-0.82%)
Dec 07, 2020	116.50	117.06	115.16	116.18	26,944	-0.64(-0.55%)
Dec 04, 2020	115.61	117.07	115.61	116.82	18,340	+1.02(+0.88%)
Dec 03, 2020	115.90	116.50	115.51	115.81	22,202	-1.44(-1.23%)
Dec 02, 2020	117.21	117.42	115.83	117.25	26,748	-1.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.