Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.46	30.84	29.98	30.43	67,991	-0.55(-1.78%)
Nov 29, 2021	31.87	31.92	30.72	30.99	35,566	+0.03(+0.09%)
Nov 26, 2021	32.05	32.05	30.42	30.96	43,847	-2.06(-6.23%)
Nov 24, 2021	32.96	33.17	32.89	33.02	20,396	-0.18(-0.55%)
Nov 23, 2021	33.19	33.33	33.08	33.20	34,275	+0.21(+0.63%)
Nov 22, 2021	32.83	33.60	32.57	32.99	103,300	+0.47(+1.45%)
Nov 19, 2021	32.71	32.90	32.40	32.52	30,382	-0.58(-1.75%)
Nov 18, 2021	33.33	33.21	33.00	33.10	29,314	-0.03(-0.08%)
Nov 17, 2021	33.06	33.18	32.63	33.13	28,208	+0.03(+0.08%)
Nov 16, 2021	33.09	33.54	32.84	33.10	60,701	-0.09(-0.27%)
Nov 15, 2021	33.43	33.43	32.87	33.19	24,723	+0.02(+0.05%)
Nov 12, 2021	33.75	33.75	32.87	33.17	21,033	-0.41(-1.21%)
Nov 11, 2021	33.56	33.77	33.11	33.58	22,244	+0.27(+0.82%)
Nov 10, 2021	33.11			33.31	35,180	+0.20(+0.60%)
Nov 09, 2021	33.04	33.20	32.68	33.11	19,122	-0.23(-0.68%)
Nov 08, 2021	33.67	33.67	32.91	33.33	33,474	-0.06(-0.19%)
Nov 05, 2021	33.06	33.83	32.92	33.40	40,427	+0.82(+2.53%)
Nov 04, 2021	32.95	32.95	32.11	32.57	21,102	-0.20(-0.61%)
Nov 03, 2021	31.79	33.21	31.79	32.77	49,426	+0.80(+2.49%)
Nov 02, 2021	32.29	32.73	31.71	31.98	25,075	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.