Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.91	29.27	28.56	28.60	35,998	-0.34(-1.17%)
Jul 29, 2021	29.06	29.16	28.91	28.94	48,196	+0.13(+0.44%)
Jul 28, 2021	28.88	29.06	28.38	28.81	30,475	+0.13(+0.45%)
Jul 27, 2021	28.43	28.98	28.40	28.68	53,611	-0.02(-0.06%)
Jul 26, 2021	28.25	29.05	28.25	28.70	72,757	+0.49(+1.72%)
Jul 23, 2021	28.18	28.27	28.00	28.22	27,479	+0.27(+0.95%)
Jul 22, 2021	28.05	28.42	27.63	27.95	49,793	-0.16(-0.59%)
Jul 21, 2021	27.86	28.36	27.71	28.12	40,202	+0.73(+2.67%)
Jul 20, 2021	26.96	28.48	26.95	27.38	75,263	+0.70(+2.64%)
Jul 19, 2021	26.84	27.43	26.54	26.68	35,376	-0.85(-3.09%)
Jul 16, 2021	27.93	27.95	27.31	27.53	38,759	-0.20(-0.73%)
Jul 15, 2021	26.86	27.82	26.86	27.73	32,155	+0.50(+1.85%)
Jul 14, 2021	26.89	27.39	26.89	27.23	43,600	+0.27(+0.98%)
Jul 13, 2021	27.32	27.49	26.71	26.96	37,034	-0.41(-1.50%)
Jul 12, 2021	27.00	27.47	26.40	27.37	27,892	+0.10(+0.37%)
Jul 09, 2021	26.80	27.82	26.41	27.27	36,098	+0.92(+3.47%)
Jul 08, 2021	26.39	26.72	26.09	26.36	38,630	-0.47(-1.74%)
Jul 07, 2021	26.83	27.29	26.68	26.82	47,104	-0.28(-1.05%)
Jul 06, 2021	27.54	27.54	26.70	27.11	39,232	-0.54(-1.95%)
Jul 02, 2021	27.93	28.17	27.57	27.65	36,849	-0.29(-1.05%)
Jul 01, 2021	27.81	28.01	27.68	27.94	123,942	+0.30(+1.09%)
Jun 30, 2021	28.44	28.44	27.35	27.64	57,218	+0.17(+0.63%)
Jun 29, 2021	28.34	29.05	27.46	27.47	41,792	+0.05(+0.17%)
Jun 28, 2021	27.87	27.87	27.18	27.42	43,443	-0.50(-1.80%)
Jun 25, 2021	28.02	28.55	27.74	27.92	240,840	-0.13(-0.46%)
Jun 24, 2021	27.81	28.15	27.58	28.05	48,811	+0.28(+1.02%)
Jun 23, 2021	27.88	28.07	27.68	27.77	58,018	-0.06(-0.20%)
Jun 22, 2021	28.07	28.07	27.54	27.82	43,145	-0.35(-1.23%)
Jun 21, 2021	27.51	28.29	27.22	28.17	48,806	+0.98(+3.60%)
Jun 18, 2021	28.01	28.01	27.14	27.19	130,017	-1.25(-4.41%)
Jun 17, 2021	29.39	29.39	28.29	28.44	47,285	-0.84(-2.88%)
Jun 16, 2021	29.17	29.44	28.52	29.29	66,744	+0.29(+1.01%)
Jun 15, 2021	29.01	29.29	28.62	28.99	54,265	+0.17(+0.60%)
Jun 14, 2021	29.41	29.52	28.64	28.82	58,467	-0.49(-1.69%)
Jun 11, 2021	29.26	30.06	29.10	29.31	55,819	+0.33(+1.14%)
Jun 10, 2021	29.66	29.66	28.93	28.98	146,269	-0.45(-1.52%)
Jun 09, 2021	29.87	29.96	29.40	29.43	37,901	-0.49(-1.62%)
Jun 08, 2021	29.73	30.05	29.43	29.92	43,312	+0.18(+0.62%)
Jun 07, 2021	29.44	30.09	29.44	29.74	31,707	+0.18(+0.62%)
Jun 04, 2021	29.57	29.63	29.33	29.55	21,080	-0.18(-0.62%)
Jun 03, 2021	29.32	29.85	29.32	29.74	47,498	+0.26(+0.87%)
Jun 02, 2021	29.92	29.92	29.45	29.48	48,923	-0.23(-0.76%)
Jun 01, 2021	29.45	29.80	29.45	29.71	39,099	+0.41(+1.39%)
May 28, 2021	29.15	29.42	28.63	29.30	44,789	+0.43(+1.48%)
May 27, 2021	28.80	29.28	28.74	28.87	31,960	+0.36(+1.27%)
May 26, 2021	28.30	28.58	28.15	28.51	29,642	+0.39(+1.39%)
May 25, 2021	29.23	29.34	28.12	28.12	32,195	-1.08(-3.70%)
May 24, 2021	29.39	29.53	28.93	29.20	61,659	-0.19(-0.65%)
May 21, 2021	29.23	29.62	29.05	29.39	34,842	+0.45(+1.57%)
May 20, 2021	28.98	29.29	28.48	28.93	50,008	-0.19(-0.65%)
May 19, 2021	28.93	29.31	28.23	29.13	42,250	-0.03(-0.09%)
May 18, 2021	29.39	29.85	28.76	29.15	41,452	-0.27(-0.93%)
May 17, 2021	29.77	29.77	29.12	29.42	87,581	-0.48(-1.61%)
May 14, 2021	29.73	29.98	29.48	29.91	32,991	+0.44(+1.51%)
May 13, 2021	28.48	29.65	28.48	29.46	32,746	+0.89(+3.11%)
May 12, 2021	29.49	29.61	28.22	28.57	46,758	-0.63(-2.14%)
May 11, 2021	29.48	29.50	29.05	29.20	32,977	-0.24(-0.80%)
May 10, 2021	30.07	30.30	29.36	29.43	41,947	-0.47(-1.58%)
May 07, 2021	29.62	30.01	29.58	29.91	35,760	-0.14(-0.45%)
May 06, 2021	29.55	30.07	29.42	30.04	76,821	+0.45(+1.53%)
May 05, 2021	29.61	29.64	29.33	29.59	29,915	-0.03(-0.09%)
May 04, 2021	29.23	29.65	28.96	29.61	43,038	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.