Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.36	28.71	28.02	28.05	36,702	-0.33(-1.17%)
Jul 29, 2021	28.50	28.60	28.36	28.38	49,139	+0.13(+0.44%)
Jul 28, 2021	28.33	28.51	27.84	28.26	31,072	+0.13(+0.45%)
Jul 27, 2021	27.88	28.43	27.85	28.13	54,660	-0.02(-0.06%)
Jul 26, 2021	27.71	28.49	27.71	28.15	74,181	+0.48(+1.72%)
Jul 23, 2021	27.64	27.73	27.46	27.67	28,017	+0.26(+0.95%)
Jul 22, 2021	27.51	27.88	27.10	27.41	50,768	-0.16(-0.59%)
Jul 21, 2021	27.32	27.82	27.18	27.58	40,989	+0.72(+2.67%)
Jul 20, 2021	26.44	27.94	26.44	26.86	76,736	+0.69(+2.64%)
Jul 19, 2021	26.33	26.90	26.03	26.17	36,068	-0.83(-3.09%)
Jul 16, 2021	27.40	27.41	26.79	27.00	39,517	-0.20(-0.73%)
Jul 15, 2021	26.35	27.29	26.35	27.20	32,784	+0.49(+1.85%)
Jul 14, 2021	26.37	26.87	26.37	26.70	44,454	+0.26(+0.98%)
Jul 13, 2021	26.79	26.96	26.20	26.44	37,758	-0.40(-1.50%)
Jul 12, 2021	26.48	26.95	25.90	26.85	28,438	+0.10(+0.37%)
Jul 09, 2021	26.28	27.29	25.90	26.75	36,805	+0.90(+3.47%)
Jul 08, 2021	25.88	26.21	25.59	25.85	39,386	-0.46(-1.74%)
Jul 07, 2021	26.32	26.77	26.17	26.31	48,026	-0.28(-1.05%)
Jul 06, 2021	27.01	27.01	26.18	26.59	40,000	-0.53(-1.95%)
Jul 02, 2021	27.40	27.63	27.04	27.12	37,570	-0.29(-1.05%)
Jul 01, 2021	27.28	27.48	27.14	27.41	126,368	+0.30(+1.09%)
Jun 30, 2021	27.89	27.89	26.82	27.11	58,338	+0.17(+0.63%)
Jun 29, 2021	27.79	28.49	26.93	26.94	42,610	+0.04(+0.17%)
Jun 28, 2021	27.33	27.33	26.66	26.89	44,293	-0.49(-1.80%)
Jun 25, 2021	27.49	28.00	27.21	27.39	245,553	-0.13(-0.46%)
Jun 24, 2021	27.28	27.61	27.05	27.51	49,766	+0.28(+1.02%)
Jun 23, 2021	27.34	27.53	27.14	27.23	59,153	-0.05(-0.20%)
Jun 22, 2021	27.53	27.53	27.01	27.29	43,989	-0.34(-1.23%)
Jun 21, 2021	26.98	27.75	26.70	27.63	49,761	+0.96(+3.60%)
Jun 18, 2021	27.47	27.47	26.62	26.67	132,562	-1.23(-4.41%)
Jun 17, 2021	28.82	28.82	27.75	27.90	48,210	-0.83(-2.88%)
Jun 16, 2021	28.61	28.88	27.97	28.72	68,050	+0.29(+1.01%)
Jun 15, 2021	28.46	28.72	28.07	28.44	55,326	+0.17(+0.60%)
Jun 14, 2021	28.85	28.95	28.09	28.27	59,611	-0.48(-1.69%)
Jun 11, 2021	28.70	29.48	28.55	28.75	56,912	+0.32(+1.14%)
Jun 10, 2021	29.09	29.09	28.37	28.43	149,132	-0.44(-1.52%)
Jun 09, 2021	29.30	29.39	28.83	28.87	38,643	-0.48(-1.62%)
Jun 08, 2021	29.16	29.47	28.87	29.34	44,159	+0.18(+0.62%)
Jun 07, 2021	28.88	29.51	28.88	29.16	32,327	+0.18(+0.62%)
Jun 04, 2021	29.00	29.07	28.77	28.98	21,492	-0.18(-0.62%)
Jun 03, 2021	28.76	29.28	28.76	29.16	48,427	+0.25(+0.87%)
Jun 02, 2021	29.35	29.35	28.89	28.91	49,881	-0.22(-0.76%)
Jun 01, 2021	28.89	29.22	28.89	29.14	39,864	+0.40(+1.39%)
May 28, 2021	28.59	28.85	28.08	28.74	45,665	+0.42(+1.48%)
May 27, 2021	28.25	28.72	28.18	28.32	32,586	+0.36(+1.27%)
May 26, 2021	27.76	28.03	27.61	27.96	30,222	+0.38(+1.39%)
May 25, 2021	28.66	28.78	27.58	27.58	32,825	-1.06(-3.70%)
May 24, 2021	28.82	28.96	28.38	28.64	62,866	-0.19(-0.65%)
May 21, 2021	28.66	29.06	28.50	28.82	35,524	+0.44(+1.57%)
May 20, 2021	28.42	28.73	27.93	28.38	50,987	-0.19(-0.65%)
May 19, 2021	28.37	28.74	27.69	28.57	43,077	-0.03(-0.09%)
May 18, 2021	28.82	29.28	28.20	28.59	42,263	-0.27(-0.92%)
May 17, 2021	29.20	29.20	28.56	28.86	89,294	-0.47(-1.61%)
May 14, 2021	29.16	29.40	28.91	29.33	33,637	+0.44(+1.51%)
May 13, 2021	27.93	29.08	27.93	28.90	33,387	+0.87(+3.11%)
May 12, 2021	28.92	29.05	27.68	28.02	47,673	-0.61(-2.14%)
May 11, 2021	28.91	28.93	28.50	28.64	33,622	-0.23(-0.80%)
May 10, 2021	29.49	29.72	28.80	28.87	42,768	-0.46(-1.58%)
May 07, 2021	29.05	29.44	29.02	29.33	36,459	-0.13(-0.45%)
May 06, 2021	28.98	29.49	28.86	29.46	78,325	+0.44(+1.53%)
May 05, 2021	29.04	29.07	28.77	29.02	30,501	-0.03(-0.09%)
May 04, 2021	28.66	29.08	28.41	29.05	43,880	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.