Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.95	17.04	16.32	16.61	21,350	-0.20(-1.18%)
May 27, 2021	16.69	17.17	16.61	16.81	20,372	+0.28(+1.70%)
May 26, 2021	16.66	16.87	16.30	16.53	24,151	-0.03(-0.16%)
May 25, 2021	16.83	17.41	15.97	16.56	58,046	-0.35(-2.09%)
May 24, 2021	16.41	17.73	16.33	16.91	61,528	+0.64(+3.95%)
May 21, 2021	15.83	16.60	15.57	16.27	46,434	+0.53(+3.39%)
May 20, 2021	15.47	15.74	15.20	15.74	31,051	+0.20(+1.28%)
May 19, 2021	15.52	15.65	15.38	15.54	25,918	-0.10(-0.64%)
May 18, 2021	15.80	15.92	15.49	15.64	17,449	-0.16(-1.03%)
May 17, 2021	15.11	15.85	15.11	15.80	46,644	+0.65(+4.30%)
May 14, 2021	15.42	15.42	14.75	15.15	28,976	+0.17(+1.15%)
May 13, 2021	15.06	15.33	14.85	14.98	39,992	+0.05(+0.30%)
May 12, 2021	14.81	15.06	14.79	14.93	39,717	+0.08(+0.55%)
May 11, 2021	15.00	15.21	14.78	14.85	7,709	-0.06(-0.43%)
May 10, 2021	14.81	15.24	14.77	14.91	48,568	+0.17(+1.17%)
May 07, 2021	14.59	14.79	14.52	14.74	29,985	+0.07(+0.49%)
May 06, 2021	14.85	14.85	14.48	14.67	29,607	+0.00(+0.00%)
May 05, 2021	14.65	14.70	14.51	14.67	44,307	+0.01(+0.06%)
May 04, 2021	14.66	15.07	14.45	14.66	51,997	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.