Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.25	16.46	16.03	16.20	6,646	-0.05(-0.28%)
Jul 29, 2021	16.01	16.35	16.01	16.24	17,111	+0.16(+1.01%)
Jul 28, 2021	16.08	16.23	16.03	16.08	10,920	-0.05(-0.34%)
Jul 27, 2021	16.18	16.42	15.85	16.13	30,190	-0.11(-0.67%)
Jul 26, 2021	16.29	16.56	16.12	16.24	9,882	-0.01(-0.06%)
Jul 23, 2021	16.13	16.44	16.11	16.25	9,703	+0.16(+1.01%)
Jul 22, 2021	16.13	16.13	15.91	16.09	7,887	+0.06(+0.40%)
Jul 21, 2021	16.04	16.23	15.93	16.03	13,487	-0.02(-0.11%)
Jul 20, 2021	16.06	16.40	15.85	16.04	39,750	+0.03(+0.17%)
Jul 19, 2021	16.20	16.46	15.97	16.02	33,915	-0.42(-2.53%)
Jul 16, 2021	16.55	16.60	16.35	16.43	16,148	-0.12(-0.71%)
Jul 15, 2021	16.47	16.70	16.21	16.55	32,686	+0.14(+0.88%)
Jul 14, 2021	16.32	16.50	16.21	16.41	15,708	+0.09(+0.55%)
Jul 13, 2021	16.42	16.58	16.28	16.31	20,567	-0.02(-0.11%)
Jul 12, 2021	16.46	16.50	16.30	16.33	12,797	-0.07(-0.44%)
Jul 09, 2021	16.51	16.56	16.24	16.41	16,842	+0.21(+1.28%)
Jul 08, 2021	16.10	16.31	16.09	16.20	20,915	-0.09(-0.56%)
Jul 07, 2021	16.35	16.41	16.08	16.29	31,757	+0.04(+0.22%)
Jul 06, 2021	16.27	16.64	16.03	16.25	32,641	+0.01(+0.06%)
Jul 02, 2021	16.17	16.43	16.14	16.24	15,863	+0.02(+0.11%)
Jul 01, 2021	16.24	16.43	16.12	16.22	20,031	+0.06(+0.39%)
Jun 30, 2021	16.36	16.36	16.01	16.16	41,955	+0.05(+0.28%)
Jun 29, 2021	16.19	16.29	16.03	16.12	23,637	+0.01(+0.06%)
Jun 28, 2021	16.05	16.44	16.02	16.11	31,424	+0.14(+0.85%)
Jun 25, 2021	16.09	16.21	15.93	15.97	1,087,608	-0.17(-1.06%)
Jun 24, 2021	15.78	16.37	15.78	16.14	61,139	+0.07(+0.45%)
Jun 23, 2021	15.93	16.17	15.77	16.07	45,006	+0.03(+0.17%)
Jun 22, 2021	15.90	16.19	15.76	16.04	42,800	+0.04(+0.23%)
Jun 21, 2021	15.99	16.13	15.66	16.01	99,363	+0.05(+0.34%)
Jun 18, 2021	15.96	16.37	15.37	15.95	202,148	-0.12(-0.73%)
Jun 17, 2021	16.08	16.24	15.82	16.07	51,036	-0.12(-0.73%)
Jun 16, 2021	16.11	16.49	15.95	16.19	47,297	+0.01(+0.06%)
Jun 15, 2021	16.07	16.23	15.65	16.18	28,019	+0.11(+0.68%)
Jun 14, 2021	16.00	16.52	15.84	16.07	31,824	-0.08(-0.50%)
Jun 11, 2021	16.17	16.82	16.06	16.15	20,716	-0.04(-0.22%)
Jun 10, 2021	16.35	16.80	16.06	16.19	30,982	-0.14(-0.89%)
Jun 09, 2021	16.29	16.44	16.06	16.33	23,171	-0.05(-0.33%)
Jun 08, 2021	16.51	16.56	16.33	16.39	17,979	-0.03(-0.17%)
Jun 07, 2021	16.40	16.65	16.33	16.41	37,771	-0.08(-0.49%)
Jun 04, 2021	16.57	16.60	16.32	16.50	21,575	-0.05(-0.27%)
Jun 03, 2021	16.80	16.83	16.43	16.54	27,179	-0.18(-1.08%)
Jun 02, 2021	16.82	16.83	16.34	16.72	11,064	+0.06(+0.38%)
Jun 01, 2021	16.52	16.82	16.31	16.66	34,541	+0.05(+0.27%)
May 28, 2021	16.95	17.04	16.32	16.61	21,350	-0.20(-1.18%)
May 27, 2021	16.69	17.17	16.61	16.81	20,372	+0.28(+1.70%)
May 26, 2021	16.66	16.87	16.30	16.53	24,151	-0.03(-0.16%)
May 25, 2021	16.83	17.41	15.97	16.56	58,046	-0.35(-2.09%)
May 24, 2021	16.41	17.73	16.33	16.91	61,528	+0.64(+3.95%)
May 21, 2021	15.83	16.60	15.57	16.27	46,434	+0.53(+3.39%)
May 20, 2021	15.47	15.74	15.20	15.74	31,051	+0.20(+1.28%)
May 19, 2021	15.52	15.65	15.38	15.54	25,918	-0.10(-0.64%)
May 18, 2021	15.80	15.92	15.49	15.64	17,449	-0.16(-1.03%)
May 17, 2021	15.11	15.85	15.11	15.80	46,644	+0.65(+4.30%)
May 14, 2021	15.42	15.42	14.75	15.15	28,976	+0.17(+1.15%)
May 13, 2021	15.06	15.33	14.85	14.98	39,992	+0.05(+0.30%)
May 12, 2021	14.81	15.06	14.79	14.93	39,717	+0.08(+0.55%)
May 11, 2021	15.00	15.21	14.78	14.85	7,709	-0.06(-0.43%)
May 10, 2021	14.81	15.24	14.77	14.91	48,568	+0.17(+1.17%)
May 07, 2021	14.59	14.79	14.52	14.74	29,985	+0.07(+0.49%)
May 06, 2021	14.85	14.85	14.48	14.67	29,607	+0.00(+0.00%)
May 05, 2021	14.65	14.70	14.51	14.67	44,307	+0.01(+0.06%)
May 04, 2021	14.66	15.07	14.45	14.66	51,997	-0.13(-0.86%)
May 03, 2021	14.22	15.27	14.18	14.79	73,408	+0.68(+4.81%)
Apr 30, 2021	14.04	14.24	14.04	14.11	25,970	+0.07(+0.53%)
Apr 29, 2021	14.12	14.16	13.75	14.03	37,474	+0.23(+1.69%)
Apr 28, 2021	13.69	13.89	13.60	13.80	56,920	+0.07(+0.52%)
Apr 27, 2021	13.70	13.87	13.40	13.73	102,236	+0.21(+1.53%)
Apr 26, 2021	13.46	13.86	13.46	13.52	28,660	+0.17(+1.28%)
Apr 23, 2021	13.69	13.69	13.03	13.35	41,716	-0.13(-0.93%)
Apr 22, 2021	13.47	13.81	13.26	13.47	30,384	-0.01(-0.07%)
Apr 21, 2021	13.39	13.63	13.31	13.48	11,222	+0.09(+0.67%)
Apr 20, 2021	13.52	13.60	13.26	13.39	25,165	-0.11(-0.80%)
Apr 19, 2021	13.65	13.65	13.30	13.50	16,048	-0.06(-0.46%)
Apr 16, 2021	13.62	13.88	13.21	13.56	15,129	+0.07(+0.53%)
Apr 15, 2021	13.63	13.67	13.48	13.49	13,113	-0.07(-0.53%)
Apr 14, 2021	13.58	13.82	13.43	13.56	15,145	-0.10(-0.72%)
Apr 13, 2021	13.60	14.02	13.54	13.66	12,873	+0.04(+0.33%)
Apr 12, 2021	13.79	14.06	13.53	13.62	19,667	-0.16(-1.17%)
Apr 09, 2021	13.43	13.83	13.43	13.78	11,680	+0.04(+0.26%)
Apr 08, 2021	13.93	13.93	13.49	13.74	14,859	+0.04(+0.33%)
Apr 07, 2021	13.95	13.95	13.57	13.70	9,908	-0.10(-0.72%)
Apr 06, 2021	13.93	14.06	13.73	13.80	8,695	-0.17(-1.22%)
Apr 05, 2021	14.30	14.30	13.55	13.97	16,756	-0.22(-1.58%)
Apr 01, 2021	14.23	14.37	13.92	14.19	10,123	+0.17(+1.22%)
Mar 31, 2021	14.24	14.24	13.73	14.02	14,322	-0.08(-0.57%)
Mar 30, 2021	13.95	14.27	13.88	14.10	18,576	+0.27(+1.95%)
Mar 29, 2021	13.71	14.27	13.69	13.83	16,727	+0.04(+0.33%)
Mar 26, 2021	13.84	13.84	13.71	13.79	8,232	-0.11(-0.78%)
Mar 25, 2021	13.92	13.97	13.69	13.90	15,546	+0.12(+0.85%)
Mar 24, 2021	13.97	14.33	13.72	13.78	11,759	-0.16(-1.16%)
Mar 23, 2021	14.00	14.04	13.58	13.94	20,607	-0.08(-0.58%)
Mar 22, 2021	14.56	14.61	13.89	14.02	31,539	-0.70(-4.76%)
Mar 19, 2021	14.36	14.77	13.56	14.72	127,485	+0.29(+1.99%)
Mar 18, 2021	13.71	14.82	13.61	14.44	77,382	+0.88(+6.50%)
Mar 17, 2021	13.59	13.65	13.53	13.56	7,515	-0.08(-0.59%)
Mar 16, 2021	13.68	13.70	13.48	13.64	8,781	-0.06(-0.46%)
Mar 15, 2021	13.54	13.70	13.50	13.70	17,465	-0.01(-0.07%)
Mar 12, 2021	13.53	13.71	13.44	13.71	32,928	+0.21(+1.53%)
Mar 11, 2021	13.52	13.56	13.20	13.50	32,992	+0.02(+0.13%)
Mar 10, 2021	13.51	13.57	13.42	13.48	42,280	-0.01(-0.07%)
Mar 09, 2021	13.49	13.50	13.10	13.49	23,085	+0.01(+0.07%)
Mar 08, 2021	13.48	13.71	13.35	13.48	52,482	+0.01(+0.07%)
Mar 05, 2021	13.27	13.48	13.27	13.47	22,582	+0.24(+1.83%)
Mar 04, 2021	13.23	13.47	12.92	13.23	25,819	+0.32(+2.51%)
Mar 03, 2021	12.53	12.95	12.46	12.91	23,797	+0.49(+3.98%)
Mar 02, 2021	12.95	12.96	12.39	12.41	26,720	-0.60(-4.63%)
Mar 01, 2021	12.94	13.26	12.83	13.02	12,104	+0.12(+0.91%)
Feb 26, 2021	12.95	13.21	12.85	12.90	10,345	-0.04(-0.35%)
Feb 25, 2021	12.87	13.26	12.69	12.94	14,346	-0.25(-1.91%)
Feb 24, 2021	12.54	13.22	12.54	13.20	10,374	+0.67(+5.38%)
Feb 23, 2021	12.94	12.94	12.40	12.52	19,835	-0.40(-3.13%)
Feb 22, 2021	12.85	13.18	12.85	12.93	8,762	-0.14(-1.10%)
Feb 19, 2021	12.55	13.12	12.55	13.07	16,352	+0.56(+4.45%)
Feb 18, 2021	12.95	12.95	12.51	12.51	7,797	-0.42(-3.27%)
Feb 17, 2021	12.83	13.23	12.76	12.94	12,677	+0.08(+0.63%)
Feb 16, 2021	13.26	13.26	12.78	12.85	7,829	-0.07(-0.56%)
Feb 12, 2021	12.65	13.26	12.55	12.93	18,911	+0.31(+2.42%)
Feb 11, 2021	12.63	13.26	12.42	12.62	19,115	-0.02(-0.14%)
Feb 10, 2021	13.13	13.20	12.59	12.64	14,096	-0.53(-4.03%)
Feb 09, 2021	12.68	13.24	12.56	13.17	11,265	+0.36(+2.81%)
Feb 08, 2021	12.85	12.92	12.58	12.81	8,654	+0.07(+0.57%)
Feb 05, 2021	12.45	12.85	12.45	12.74	12,236	+0.28(+2.24%)
Feb 04, 2021	12.38	12.49	12.32	12.46	5,368	+0.05(+0.44%)
Feb 03, 2021	12.53	12.55	12.36	12.41	14,494	-0.17(-1.36%)
Feb 02, 2021	12.43	12.67	12.38	12.58	14,122	+0.13(+1.08%)
Feb 01, 2021	12.58	12.58	12.36	12.44	12,423	-0.01(-0.07%)
Jan 29, 2021	12.42	12.49	12.36	12.45	12,904	-0.01(-0.07%)
Jan 28, 2021	12.58	12.59	12.36	12.46	15,377	-0.02(-0.20%)
Jan 27, 2021	12.40	12.74	12.27	12.48	24,838	+0.00(+0.00%)
Jan 26, 2021	12.56	12.66	12.27	12.48	13,582	-0.03(-0.21%)
Jan 25, 2021	12.56	12.73	12.31	12.51	11,908	-0.29(-2.30%)
Jan 22, 2021	12.36	12.80	12.32	12.80	12,663	+0.35(+2.79%)
Jan 21, 2021	12.67	12.72	12.24	12.46	10,975	-0.27(-2.10%)
Jan 20, 2021	12.89	13.39	12.56	12.72	18,823	-0.25(-1.93%)
Jan 19, 2021	13.06	13.73	12.83	12.97	13,493	-0.01(-0.07%)
Jan 15, 2021	12.95	13.30	12.95	12.98	8,292	-0.14(-1.09%)
Jan 14, 2021	13.07	13.82	13.00	13.13	7,087	-0.08(-0.61%)
Jan 13, 2021	13.39	13.39	13.02	13.21	11,346	-0.10(-0.74%)
Jan 12, 2021	13.03	13.41	12.76	13.30	10,506	+0.28(+2.12%)
Jan 11, 2021	12.79	13.33	12.79	13.03	6,775	+0.01(+0.07%)
Jan 08, 2021	13.66	13.66	12.67	13.02	11,542	-0.12(-0.95%)
Jan 07, 2021	13.33	13.89	12.68	13.14	10,029	-0.12(-0.87%)
Jan 06, 2021	12.68	14.00	12.68	13.26	28,787	+0.89(+7.21%)
Jan 05, 2021	12.57	12.88	12.37	12.37	15,029	-0.30(-2.39%)
Jan 04, 2021	13.05	13.19	12.67	12.67	11,769	-0.40(-3.07%)
Dec 31, 2020		13.07	13.07	13.07	8,200	+0.07(+0.55%)
Dec 30, 2020	12.80	13.15	12.78	13.00	8,200	+0.38(+3.04%)
Dec 29, 2020	12.80	12.80	12.47	12.62	6,021	+0.08(+0.64%)
Dec 28, 2020	12.43	12.80	12.43	12.54	6,346	-0.07(-0.57%)
Dec 24, 2020	12.77	12.80	12.61	12.61	2,913	-0.29(-2.21%)
Dec 23, 2020	12.89	12.89	12.89	12.89	5,230	+0.15(+1.19%)
Dec 22, 2020	12.74	12.74	12.74	12.74	1,593	+0.18(+1.42%)
Dec 21, 2020	12.41	12.76	12.41	12.56	4,815	-0.04(-0.28%)
Dec 18, 2020	12.80	13.14	12.60	12.60	107,694	+0.02(+0.14%)
Dec 17, 2020	12.50	12.89	12.50	12.58	5,706	-0.04(-0.28%)
Dec 16, 2020	12.92	12.92	12.62	12.62	5,756	-0.12(-0.91%)
Dec 15, 2020	12.88	13.06	12.73	12.73	8,636	+0.06(+0.49%)
Dec 14, 2020	12.94	13.16	12.67	12.67	10,648	-0.44(-3.34%)
Dec 11, 2020	13.09	13.39	12.94	13.11	11,654	+0.16(+1.24%)
Dec 10, 2020	13.38	13.38	12.85	12.95	4,201	+0.32(+2.54%)
Dec 09, 2020	13.10	13.27	12.63	12.63	27,125	-0.63(-4.78%)
Dec 08, 2020	12.94	13.26	12.94	13.26	4,298	+0.81(+6.52%)
Dec 07, 2020	12.58	12.94	12.45	12.45	11,892	-0.32(-2.52%)
Dec 04, 2020	12.64	12.77	12.59	12.77	3,137	+0.43(+3.47%)
Dec 03, 2020	12.26	12.48	12.23	12.34	2,594	-0.12(-1.00%)
Dec 02, 2020	12.68	12.94	12.47	12.47	7,450	-0.39(-3.05%)
Dec 01, 2020	12.66	13.31	12.62	12.86	9,649	+0.13(+1.05%)
Nov 30, 2020	12.32	12.72	12.32	12.72	5,901	+0.18(+1.42%)
Nov 27, 2020	12.73	12.73	12.27	12.55	6,387	+0.41(+3.38%)
Nov 25, 2020	12.06	12.73	12.05	12.14	20,283	-0.36(-2.86%)
Nov 24, 2020	12.04	12.49	11.85	12.49	25,918	+0.55(+4.63%)
Nov 23, 2020	12.05	12.05	11.71	11.94	4,707	+0.21(+1.75%)
Nov 20, 2020	11.49	11.73	11.49	11.73	5,155	-0.14(-1.20%)
Nov 19, 2020	11.77	11.88	11.77	11.88	2,361	+0.30(+2.62%)
Nov 18, 2020	11.63	11.63	11.57	11.57	4,461	+0.21(+1.88%)
Nov 17, 2020	11.61	11.91	11.36	11.36	8,562	-0.52(-4.36%)
Nov 16, 2020	11.78	11.99	11.57	11.88	26,755	+0.28(+2.38%)
Nov 13, 2020	11.95	12.04	11.50	11.60	20,620	-0.01(-0.08%)
Nov 12, 2020	11.76	12.05	11.57	11.61	15,026	-0.23(-1.96%)
Nov 11, 2020	11.87	12.00	11.41	11.84	10,102	+0.09(+0.76%)
Nov 10, 2020	11.73	11.89	11.61	11.75	15,190	+0.31(+2.73%)
Nov 09, 2020	11.56	11.83	11.44	11.44	13,970	+0.37(+3.30%)
Nov 06, 2020	11.11	11.52	11.07	11.07	5,603	-0.39(-3.42%)
Nov 05, 2020	11.16	11.63	11.16	11.47	3,228	+0.21(+1.82%)
Nov 04, 2020	11.21	11.47	11.11	11.26	3,680	-0.25(-2.17%)
Nov 03, 2020	11.48	11.51	11.08	11.51	12,639	+0.05(+0.47%)
Nov 02, 2020	11.31	11.51	11.31	11.46	3,791	+0.28(+2.47%)
Oct 30, 2020	11.42	11.42	11.18	11.18	3,922	-0.24(-2.11%)
Oct 29, 2020	10.78	11.79	10.78	11.42	17,891	+0.62(+5.70%)
Oct 28, 2020	10.60	10.88	9.992	10.81	18,629	-0.07(-0.65%)
Oct 27, 2020	11.41	11.41	10.88	10.88	4,605	-0.26(-2.31%)
Oct 26, 2020	11.37	11.38	11.13	11.13	4,825	-0.15(-1.33%)
Oct 23, 2020	11.05	11.38	11.05	11.28	11,751	+0.31(+2.82%)
Oct 22, 2020	10.76	11.06	10.51	10.97	15,397	+0.06(+0.57%)
Oct 21, 2020	11.03	11.03	10.80	10.91	3,048	-0.04(-0.40%)
Oct 20, 2020	10.84	10.96	10.84	10.96	1,559	+0.12(+1.14%)
Oct 19, 2020	10.92	10.92	10.83	10.83	2,004	+0.01(+0.08%)
Oct 16, 2020	10.67	11.11	10.67	10.82	4,293	-0.42(-3.70%)
Oct 15, 2020	10.90	11.24	10.72	11.24	5,825	+0.40(+3.67%)
Oct 14, 2020	10.99	11.19	10.65	10.84	14,891	+0.38(+3.64%)
Oct 13, 2020	10.03	10.76	10.03	10.46	10,147	-0.37(-3.43%)
Oct 12, 2020	10.13	11.06	10.13	10.83	12,418	+0.74(+7.37%)
Oct 09, 2020	9.824	10.09	9.824	10.09	25,761	+0.35(+3.64%)
Oct 08, 2020	9.682	10.09	9.355	9.735	32,592	+0.18(+1.85%)
Oct 07, 2020	9.603	9.603	9.036	9.558	14,978	+0.31(+3.35%)
Oct 06, 2020	9.647	9.757	9.204	9.249	7,247	-0.25(-2.61%)
Oct 05, 2020	9.293	9.744	9.293	9.496	8,573	+0.30(+3.27%)
Oct 02, 2020	9.293	9.364	9.160	9.195	4,519	-0.16(-1.70%)
Oct 01, 2020	9.505	9.735	9.355	9.355	5,856	-0.16(-1.67%)
Sep 30, 2020	9.762	9.771	9.514	9.514	2,615	-0.04(-0.46%)
Sep 29, 2020	9.461	9.638	9.169	9.558	13,676	+0.33(+3.55%)
Sep 28, 2020	8.939	9.417	8.939	9.231	15,631	+0.48(+5.46%)
Sep 25, 2020	8.797	8.930	8.511	8.753	6,101	+0.01(+0.10%)
Sep 24, 2020	8.629	8.744	8.629	8.744	3,576	+0.28(+3.35%)
Sep 23, 2020	8.850	8.877	8.425	8.461	21,672	-0.09(-1.04%)
Sep 22, 2020	9.195	9.195	8.470	8.549	19,979	-0.48(-5.29%)
Sep 21, 2020	9.514	9.514	9.027	9.027	11,845	-0.49(-5.12%)
Sep 18, 2020	9.452	9.514	9.213	9.514	23,954	+0.27(+2.97%)
Sep 17, 2020	9.125	9.240	9.116	9.240	3,103	+0.00(+0.00%)
Sep 16, 2020	9.275	9.355	9.240	9.240	5,333	-0.03(-0.29%)
Sep 15, 2020	9.266	9.266	9.266	9.266	746	-0.29(-3.06%)
Sep 14, 2020	9.204	9.558	9.204	9.558	5,276	+0.31(+3.35%)
Sep 11, 2020	9.403	9.408	9.249	9.249	3,615	-0.13(-1.42%)
Sep 10, 2020	9.408	9.434	9.213	9.381	4,113	+0.05(+0.57%)
Sep 09, 2020	9.302	9.452	9.302	9.328	10,450	+0.01(+0.09%)
Sep 08, 2020	9.337	9.496	9.266	9.319	33,821	-0.15(-1.59%)
Sep 04, 2020	9.461	9.585	9.337	9.470	16,948	+0.07(+0.75%)
Sep 03, 2020	9.514	9.824	9.337	9.399	18,530	-0.34(-3.45%)
Sep 02, 2020	9.850	9.886	9.629	9.735	7,625	-0.15(-1.52%)
Sep 01, 2020	9.979	9.979	9.514	9.886	6,102	+0.15(+1.55%)
Aug 31, 2020	9.833	9.833	9.718	9.735	10,394	-0.31(-3.08%)
Aug 28, 2020	10.00	10.05	9.735	10.05	4,067	+0.31(+3.18%)
Aug 27, 2020	9.842	10.35	9.735	9.735	11,417	+0.22(+2.33%)
Aug 26, 2020	9.514	9.514	9.514	9.514	2,899	-0.15(-1.56%)
Aug 25, 2020	9.585	9.833	9.585	9.665	1,170	-0.24(-2.41%)
Aug 24, 2020	9.842	10.25	9.735	9.903	2,694	-0.01(-0.09%)
Aug 21, 2020	9.939	10.12	9.780	9.912	12,315	-0.11(-1.06%)
Aug 20, 2020	10.03	10.03	9.735	10.02	3,429	+0.19(+1.98%)
Aug 19, 2020	9.833	9.992	9.824	9.824	5,669	+0.00(+0.00%)
Aug 18, 2020	9.833	9.842	9.824	9.824	2,473	-0.12(-1.16%)
Aug 17, 2020	9.983	10.11	9.939	9.939	2,269	-0.17(-1.66%)
Aug 14, 2020	9.957	10.17	9.948	10.11	2,711	+0.18(+1.78%)
Aug 13, 2020	10.40	10.40	9.647	9.930	15,671	-0.39(-3.77%)
Aug 12, 2020	10.27	10.32	10.09	10.32	2,051	+0.52(+5.33%)
Aug 11, 2020	9.939	10.30	9.714	9.797	9,260	+0.17(+1.75%)
Aug 10, 2020	9.948	9.948	9.629	9.629	9,368	+0.33(+3.52%)
Aug 07, 2020	9.753	9.762	9.213	9.302	4,858	-0.17(-1.78%)
Aug 06, 2020	9.381	9.504	9.302	9.470	2,447	-0.18(-1.83%)
Aug 05, 2020	9.467	9.647	9.311	9.647	5,290	+0.41(+4.46%)
Aug 04, 2020	9.252	9.539	9.077	9.235	3,036	-0.28(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.