Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	522.90	526.37	507.34	520.17	593,900	+1.89(+0.36%)
Feb 25, 2021	530.08	535.38	509.45	518.28	427,819	-14.60(-2.74%)
Feb 24, 2021	526.23	534.75	517.27	532.88	440,247	+7.66(+1.46%)
Feb 23, 2021	528.00	535.09	508.11	525.22	591,072	-11.69(-2.18%)
Feb 22, 2021	547.12	547.12	534.01	536.91	461,364	-7.22(-1.33%)
Feb 19, 2021	561.21	563.56	542.75	544.13	654,900	-7.66(-1.39%)
Feb 18, 2021	537.04	573.99	535.17	551.79	1,575,511	+11.44(+2.12%)
Feb 17, 2021	533.17	544.56	532.06	540.35	371,868	+2.19(+0.41%)
Feb 16, 2021	544.99	548.58	531.19	538.16	406,192	-5.92(-1.09%)
Feb 12, 2021	530.74	545.85	528.00	544.08	324,900	+15.61(+2.95%)
Feb 11, 2021	519.30	529.45	515.18	528.47	411,829	+11.93(+2.31%)
Feb 10, 2021	509.26	521.49	505.31	516.54	540,932	+11.49(+2.28%)
Feb 09, 2021	497.31	506.28	493.30	505.05	442,257	+9.29(+1.87%)
Feb 08, 2021	504.31	510.25	491.44	495.76	427,624	-6.88(-1.37%)
Feb 05, 2021	496.29	506.00	495.01	502.64	299,100	+8.64(+1.75%)
Feb 04, 2021	487.91	495.11	486.03	494.00	440,644	+8.64(+1.78%)
Feb 03, 2021	504.17	507.63	484.15	485.36	605,236	-21.29(-4.20%)
Feb 02, 2021	504.34	522.90	502.00	506.65	702,021	+14.23(+2.89%)
Feb 01, 2021	483.02	497.65	479.37	492.42	573,025	+13.74(+2.87%)
Jan 29, 2021	481.72	491.88	471.75	478.68	493,800	-3.59(-0.74%)
Jan 28, 2021	469.15	492.81	465.31	482.27	493,490	+17.09(+3.67%)
Jan 27, 2021	473.11	475.81	455.23	465.18	583,193	-12.92(-2.70%)
Jan 26, 2021	488.35	488.35	476.33	478.10	346,898	-11.11(-2.27%)
Jan 25, 2021	492.47	495.97	482.09	489.21	349,623	-3.65(-0.74%)
Jan 22, 2021	490.73	498.98	490.00	492.86	329,400	-3.58(-0.72%)
Jan 21, 2021	493.00	498.56	487.49	496.44	254,633	+1.40(+0.28%)
Jan 20, 2021	486.41	496.78	485.84	495.04	285,328	+10.11(+2.08%)
Jan 19, 2021	489.24	489.30	481.35	484.93	327,234	-4.53(-0.93%)
Jan 15, 2021	487.93	494.24	480.93	489.46	340,800	+0.56(+0.11%)
Jan 14, 2021	497.31	499.75	487.89	488.90	333,921	-8.68(-1.74%)
Jan 13, 2021	496.18	501.56	494.22	497.58	299,643	+0.85(+0.17%)
Jan 12, 2021	507.09	509.47	491.22	496.73	353,237	-9.82(-1.94%)
Jan 11, 2021	515.57	516.87	503.83	506.55	441,920	-6.65(-1.30%)
Jan 08, 2021	499.79	513.56	499.29	513.20	401,400	+18.01(+3.64%)
Jan 07, 2021	483.49	497.49	483.49	495.19	499,503	+11.59(+2.40%)
Jan 06, 2021	489.05	491.67	479.36	483.60	633,960	-13.66(-2.75%)
Jan 05, 2021	488.91	498.93	487.51	497.26	355,988	+5.49(+1.12%)
Jan 04, 2021	503.00	504.66	483.13	491.77	472,344	-8.10(-1.62%)
Dec 31, 2020		499.87	499.87	499.87	194,852	+2.91(+0.59%)
Dec 30, 2020	497.70	501.29	494.50	496.96	194,852	+2.89(+0.58%)
Dec 29, 2020	497.97	501.04	490.05	494.07	247,628	-0.63(-0.13%)
Dec 28, 2020	503.63	503.83	490.25	494.70	216,644	-2.44(-0.49%)
Dec 24, 2020	495.82	499.12	493.16	497.14	69,500	+3.46(+0.70%)
Dec 23, 2020	499.06	502.00	492.82	493.68	253,083	-5.47(-1.10%)
Dec 22, 2020	488.01	499.62	487.76	499.15	331,459	+9.47(+1.93%)
Dec 21, 2020	480.06	490.44	470.26	489.68	383,289	+4.16(+0.86%)
Dec 18, 2020	478.49	486.99	474.00	485.52	899,100	+7.72(+1.62%)
Dec 17, 2020	471.69	477.80	468.35	477.80	369,417	+10.22(+2.19%)
Dec 16, 2020	466.53	474.30	463.45	467.58	466,643	+2.62(+0.56%)
Dec 15, 2020	460.66	467.40	453.80	464.96	297,299	+6.79(+1.48%)
Dec 14, 2020	458.84	477.37	457.27	458.17	460,812	+1.94(+0.43%)
Dec 11, 2020	455.57	457.62	447.82	456.23	327,100	+1.96(+0.43%)
Dec 10, 2020	450.49	456.05	449.04	454.27	592,508	+4.39(+0.98%)
Dec 09, 2020	458.91	462.45	449.11	449.88	436,053	-10.81(-2.35%)
Dec 08, 2020	461.92	461.92	453.24	460.69	436,200	+1.33(+0.29%)
Dec 07, 2020	455.92	462.70	454.20	459.36	320,352	+2.21(+0.48%)
Dec 04, 2020	462.96	463.26	455.87	457.15	387,500	-2.92(-0.63%)
Dec 03, 2020	463.85	467.83	458.38	460.07	352,576	-2.52(-0.54%)
Dec 02, 2020	465.51	467.50	461.50	462.59	351,963	-5.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.