Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	666.31	681.17	655.50	678.53	697,320	-25.69(-3.65%)
Jul 29, 2021	692.45	706.95	692.29	704.22	465,789	+8.64(+1.24%)
Jul 28, 2021	684.13	698.17	684.13	695.58	280,988	+8.63(+1.26%)
Jul 27, 2021	688.80	692.06	681.17	686.95	272,758	+1.28(+0.19%)
Jul 26, 2021	691.14	691.14	677.76	685.67	253,495	-8.07(-1.16%)
Jul 23, 2021	680.60	696.35	679.92	693.74	243,888	+10.71(+1.57%)
Jul 22, 2021	673.13	683.47	673.09	683.03	305,256	+12.52(+1.87%)
Jul 21, 2021	667.84	671.35	652.00	670.51	384,378	+1.12(+0.17%)
Jul 20, 2021	670.92	675.09	663.08	669.39	591,891	-0.01(-0.00%)
Jul 19, 2021	661.58	670.84	659.34	669.40	335,454	+1.64(+0.25%)
Jul 16, 2021	659.55	670.74	658.44	667.76	351,737	+10.34(+1.57%)
Jul 15, 2021	659.07	659.57	650.00	657.42	450,889	-2.43(-0.37%)
Jul 14, 2021	664.79	666.99	657.96	659.85	342,399	-2.73(-0.41%)
Jul 13, 2021	661.45	664.92	658.28	662.58	244,568	+3.04(+0.46%)
Jul 12, 2021	661.63	666.18	655.53	659.54	422,615	-7.49(-1.12%)
Jul 09, 2021	657.54	669.20	653.34	667.03	332,772	+7.09(+1.07%)
Jul 08, 2021	660.07	662.59	647.66	659.94	391,577	-5.37(-0.81%)
Jul 07, 2021	661.90	667.00	658.54	665.31	420,916	+6.32(+0.96%)
Jul 06, 2021	650.00	660.30	644.67	658.99	352,743	+10.79(+1.66%)
Jul 02, 2021	643.31	649.55	639.54	648.20	287,910	+9.25(+1.45%)
Jul 01, 2021	628.81	640.46	627.23	638.95	316,355	+7.40(+1.17%)
Jun 30, 2021	635.56	637.55	628.22	631.55	372,743	-5.53(-0.87%)
Jun 29, 2021	629.66	639.65	627.23	637.08	348,413	+5.18(+0.82%)
Jun 28, 2021	621.93	633.74	621.62	631.90	357,050	+11.26(+1.81%)
Jun 25, 2021	618.88	621.87	614.84	620.64	465,317	+5.71(+0.93%)
Jun 24, 2021	617.41	622.78	605.37	614.93	395,975	-0.95(-0.15%)
Jun 23, 2021	612.61	617.46	606.68	615.88	332,007	+4.24(+0.69%)
Jun 22, 2021	605.25	612.47	602.16	611.64	395,869	+5.01(+0.83%)
Jun 21, 2021	601.05	608.83	592.40	606.63	299,175	+5.58(+0.93%)
Jun 18, 2021	605.05	609.22	599.94	601.05	723,606	-3.15(-0.52%)
Jun 17, 2021	591.45	606.50	591.45	604.20	336,301	+10.68(+1.80%)
Jun 16, 2021	593.25	597.48	587.98	593.52	408,495	+1.26(+0.21%)
Jun 15, 2021	593.84	594.43	587.42	592.26	308,135	-0.10(-0.02%)
Jun 14, 2021	582.55	592.93	580.00	592.36	227,458	+7.89(+1.35%)
Jun 11, 2021	580.36	584.52	576.60	584.47	246,472	+3.94(+0.68%)
Jun 10, 2021	567.28	581.18	564.60	580.53	302,857	+13.87(+2.45%)
Jun 09, 2021	564.96	567.88	561.95	566.66	230,423	+5.35(+0.95%)
Jun 08, 2021	560.77	567.04	556.26	561.31	277,655	+0.96(+0.17%)
Jun 07, 2021	556.60	565.58	556.18	560.35	260,466	+1.99(+0.36%)
Jun 04, 2021	557.66	561.66	555.39	558.36	333,720	+8.06(+1.46%)
Jun 03, 2021	542.31	552.95	539.49	550.30	252,619	+2.74(+0.50%)
Jun 02, 2021	547.17	557.18	545.46	547.56	299,386	-3.03(-0.55%)
Jun 01, 2021	565.64	565.95	548.32	550.59	294,117	-7.52(-1.35%)
May 28, 2021	556.77	565.93	555.53	558.11	322,770	+4.07(+0.73%)
May 27, 2021	557.59	558.54	545.91	554.04	903,060	-3.29(-0.59%)
May 26, 2021	556.06	561.33	552.51	557.33	454,797	+2.14(+0.39%)
May 25, 2021	549.45	556.01	548.28	555.19	336,235	+5.48(+1.00%)
May 24, 2021	545.00	551.26	544.25	549.71	327,867	+10.37(+1.92%)
May 21, 2021	542.42	547.46	538.31	539.34	248,513	+0.10(+0.02%)
May 20, 2021	528.46	541.61	528.11	539.24	274,039	+11.10(+2.10%)
May 19, 2021	517.75	528.86	514.35	528.14	292,738	+3.28(+0.62%)
May 18, 2021	525.20	531.34	519.48	524.86	269,255	+1.24(+0.24%)
May 17, 2021	526.68	527.92	520.80	523.62	258,775	-6.45(-1.22%)
May 14, 2021	521.11	532.40	517.03	530.07	305,229	+12.00(+2.32%)
May 13, 2021	515.43	522.19	513.30	518.07	287,128	+5.76(+1.12%)
May 12, 2021	520.00	520.72	507.66	512.31	440,194	-15.88(-3.01%)
May 11, 2021	518.38	534.37	517.78	528.19	433,149	+2.93(+0.56%)
May 10, 2021	541.01	542.25	525.25	525.26	476,650	-19.00(-3.49%)
May 07, 2021	540.00	553.75	538.11	544.26	361,123	+11.08(+2.08%)
May 06, 2021	524.31	535.08	522.89	533.18	433,043	+3.26(+0.62%)
May 05, 2021	532.60	538.96	527.99	529.92	420,817	+3.04(+0.58%)
May 04, 2021	559.22	559.42	517.50	526.88	610,169	-23.00(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.