Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	298.63	303.60	292.45	300.22	1,364,467	+6.21(+2.11%)
Feb 25, 2021	311.27	314.81	291.78	294.01	1,584,037	-22.80(-7.20%)
Feb 24, 2021	302.74	317.10	299.11	316.81	1,213,039	+9.31(+3.03%)
Feb 23, 2021	294.19	310.10	292.93	307.50	1,809,766	+2.53(+0.83%)
Feb 22, 2021	313.50	315.41	302.75	304.98	1,164,256	-14.00(-4.39%)
Feb 19, 2021	318.92	326.04	316.39	318.97	1,567,862	+5.31(+1.69%)
Feb 18, 2021	314.56	316.40	309.78	313.66	1,042,374	-4.09(-1.29%)
Feb 17, 2021	319.51	321.98	311.08	317.75	1,104,823	-6.62(-2.04%)
Feb 16, 2021	319.86	329.20	319.86	324.37	1,450,348	+5.17(+1.62%)
Feb 12, 2021	309.31	322.04	306.80	319.20	1,562,478	+7.05(+2.26%)
Feb 11, 2021	288.03	314.08	288.03	312.15	2,375,075	+25.85(+9.03%)
Feb 10, 2021	290.65	292.58	284.75	286.30	568,454	-0.67(-0.23%)
Feb 09, 2021	288.88	293.84	285.25	286.97	764,533	-3.80(-1.31%)
Feb 08, 2021	278.92	291.09	277.69	290.77	1,057,978	+13.69(+4.94%)
Feb 05, 2021	284.78	286.81	275.70	277.08	925,574	-5.96(-2.11%)
Feb 04, 2021	277.48	286.85	275.44	283.05	1,457,181	+7.63(+2.77%)
Feb 03, 2021	290.14	290.14	274.69	275.42	1,330,031	-12.00(-4.18%)
Feb 02, 2021	284.75	288.23	282.46	287.43	1,150,629	+5.93(+2.10%)
Feb 01, 2021	275.15	282.85	271.75	281.50	1,094,105	+12.07(+4.48%)
Jan 29, 2021	276.15	278.21	269.09	269.43	1,209,671	-10.61(-3.79%)
Jan 28, 2021	279.68	285.46	277.48	280.04	1,061,173	+6.41(+2.34%)
Jan 27, 2021	286.00	287.45	272.29	273.63	1,723,210	-18.38(-6.30%)
Jan 26, 2021	298.22	298.93	291.31	292.01	864,975	-5.15(-1.73%)
Jan 25, 2021	297.64	300.46	291.77	297.16	993,468	+3.74(+1.28%)
Jan 22, 2021	293.70	297.60	292.90	293.42	753,744	-0.18(-0.06%)
Jan 21, 2021	296.26	297.16	289.01	293.60	1,105,091	+0.84(+0.29%)
Jan 20, 2021	304.88	305.53	290.76	292.76	1,059,912	-9.38(-3.10%)
Jan 19, 2021	296.14	304.76	296.14	302.14	1,325,323	+9.57(+3.27%)
Jan 15, 2021	291.96	293.23	284.75	292.57	1,669,963	+0.24(+0.08%)
Jan 14, 2021	291.31	303.87	290.44	292.33	2,526,950	+13.26(+4.75%)
Jan 13, 2021	277.78	282.37	274.32	279.07	1,200,135	-0.86(-0.31%)
Jan 12, 2021	278.02	285.04	276.09	279.93	1,375,820	+1.81(+0.65%)
Jan 11, 2021	270.66	279.80	267.44	278.12	1,251,494	+5.70(+2.09%)
Jan 08, 2021	271.50	276.42	268.94	272.42	1,093,350	+4.80(+1.79%)
Jan 07, 2021	258.48	268.73	258.16	267.62	1,051,684	+12.49(+4.89%)
Jan 06, 2021	252.48	260.64	251.86	255.13	884,154	-0.56(-0.22%)
Jan 05, 2021	250.30	256.20	249.12	255.69	1,117,313	+5.25(+2.10%)
Jan 04, 2021	252.10	260.01	247.91	250.44	1,301,478	+1.37(+0.55%)
Dec 31, 2020		249.07	249.07	249.07	666,849	-1.19(-0.48%)
Dec 30, 2020	246.89	252.40	245.51	250.26	666,849	+5.57(+2.28%)
Dec 29, 2020	248.23	248.93	242.44	244.69	602,088	-3.10(-1.25%)
Dec 28, 2020	250.88	251.56	247.44	247.79	517,007	-1.44(-0.58%)
Dec 24, 2020	245.18	249.23	244.32	249.23	381,705	+6.05(+2.49%)
Dec 23, 2020	248.63	248.74	242.92	243.18	703,130	-4.62(-1.86%)
Dec 22, 2020	250.06	251.08	246.52	247.80	783,132	-3.06(-1.22%)
Dec 21, 2020	248.89	252.09	248.19	250.86	1,063,613	-1.33(-0.53%)
Dec 18, 2020	248.92	252.89	247.50	252.19	2,307,803	+2.38(+0.95%)
Dec 17, 2020	252.89	253.34	247.92	249.81	1,408,639	-0.84(-0.33%)
Dec 16, 2020	251.44	251.57	247.96	250.65	726,740	-0.44(-0.18%)
Dec 15, 2020	253.96	254.73	249.72	251.09	804,665	+0.85(+0.34%)
Dec 14, 2020	247.69	253.84	247.69	250.24	1,080,592	+2.41(+0.97%)
Dec 11, 2020	243.96	248.08	242.67	247.84	1,167,155	+1.59(+0.64%)
Dec 10, 2020	245.45	249.27	243.96	246.25	1,049,560	-0.49(-0.20%)
Dec 09, 2020	256.48	258.67	244.19	246.74	1,244,342	-10.05(-3.91%)
Dec 08, 2020	256.93	258.53	254.63	256.80	740,877	+0.23(+0.09%)
Dec 07, 2020	255.15	257.75	252.81	256.56	720,796	+2.89(+1.14%)
Dec 04, 2020	248.34	254.13	248.28	253.68	778,484	+6.07(+2.45%)
Dec 03, 2020	248.82	251.90	247.28	247.61	539,078	+1.03(+0.42%)
Dec 02, 2020	245.10	248.69	244.61	246.58	882,571	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.