Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.47	19.48	18.53	18.56	4,992,779	-0.89(-4.58%)
Sep 29, 2021	19.38	19.71	19.25	19.45	2,782,125	+0.15(+0.78%)
Sep 28, 2021	19.35	19.50	18.75	19.30	4,664,718	-0.13(-0.67%)
Sep 27, 2021	19.81	19.83	19.28	19.43	5,629,845	-0.38(-1.92%)
Sep 24, 2021	20.28	20.43	19.76	19.81	2,221,819	-0.53(-2.61%)
Sep 23, 2021	19.97	20.47	19.85	20.34	2,044,166	+0.26(+1.29%)
Sep 22, 2021	19.73	20.18	19.20	20.08	2,681,257	+0.43(+2.19%)
Sep 21, 2021	20.21	20.35	19.58	19.65	2,548,499	-0.45(-2.24%)
Sep 20, 2021	19.97	20.39	19.84	20.10	2,137,804	-0.28(-1.37%)
Sep 17, 2021	20.52	20.73	20.23	20.38	4,160,049	-0.20(-0.97%)
Sep 16, 2021	20.58	20.75	20.31	20.58	1,326,526	-0.10(-0.48%)
Sep 15, 2021	20.27	20.69	20.08	20.68	2,416,586	+0.38(+1.87%)
Sep 14, 2021	20.63	20.74	19.93	20.30	3,096,543	-0.20(-0.98%)
Sep 13, 2021	20.13	20.60	20.01	20.50	4,045,776	+0.52(+2.60%)
Sep 10, 2021	20.42	20.60	19.95	19.98	1,400,459	-0.37(-1.82%)
Sep 09, 2021	20.43	20.55	20.18	20.35	1,891,333	-0.08(-0.39%)
Sep 08, 2021	21.07	21.21	20.38	20.43	1,580,378	-0.76(-3.59%)
Sep 07, 2021	21.52	21.98	21.03	21.19	1,894,429	-0.32(-1.49%)
Sep 03, 2021	21.31	21.59	21.29	21.51	881,666	+0.15(+0.70%)
Sep 02, 2021	21.67	21.74	21.27	21.36	1,314,024	-0.18(-0.84%)
Sep 01, 2021	21.32	21.67	21.14	21.54	1,342,006	+0.19(+0.89%)
Aug 31, 2021	21.75	21.78	21.30	21.35	2,569,916	-0.35(-1.61%)
Aug 30, 2021	22.02	22.04	21.63	21.70	1,400,322	-0.32(-1.45%)
Aug 27, 2021	21.83	22.14	21.69	22.02	1,940,210	+0.25(+1.15%)
Aug 26, 2021	21.97	22.05	21.63	21.77	1,314,762	-0.17(-0.77%)
Aug 25, 2021	21.94	22.07	21.79	21.94	1,303,836	+0.09(+0.41%)
Aug 24, 2021	21.51	21.95	21.51	21.85	1,361,723	+0.34(+1.58%)
Aug 23, 2021	21.45	21.61	21.41	21.51	1,366,857	+0.28(+1.32%)
Aug 20, 2021	21.01	21.28	20.89	21.23	1,696,479	+0.28(+1.34%)
Aug 19, 2021	20.50	21.01	20.43	20.95	2,855,129	+0.23(+1.11%)
Aug 18, 2021	21.33	21.40	20.70	20.72	2,193,110	-0.66(-3.09%)
Aug 17, 2021	21.68	21.68	21.18	21.38	2,250,694	-0.47(-2.15%)
Aug 16, 2021	21.85	22.12	21.62	21.85	1,820,604	-0.06(-0.27%)
Aug 13, 2021	22.10	22.12	21.87	21.91	1,707,981	-0.13(-0.59%)
Aug 12, 2021	22.28	22.34	21.91	22.04	2,199,977	-0.20(-0.90%)
Aug 11, 2021	22.49	22.50	22.00	22.24	3,010,900	-0.28(-1.24%)
Aug 10, 2021	22.34	22.70	22.18	22.52	2,122,332	+0.27(+1.21%)
Aug 09, 2021	22.00	22.34	21.80	22.25	2,348,542	+0.23(+1.04%)
Aug 06, 2021	22.04	22.22	21.89	22.02	1,958,627	+0.13(+0.59%)
Aug 05, 2021	21.73	22.06	21.64	21.89	2,517,591	+0.20(+0.92%)
Aug 04, 2021	21.76	22.19	21.66	21.69	4,171,076	-0.12(-0.55%)
Aug 03, 2021	21.88	21.90	21.37	21.81	2,507,455	-0.10(-0.46%)
Aug 02, 2021	21.74	22.71	21.60	21.91	4,444,717	+0.19(+0.87%)
Jul 30, 2021	21.32	21.91	21.28	21.72	3,550,956	+0.22(+1.02%)
Jul 29, 2021	21.57	21.76	21.14	21.50	3,369,724	-0.04(-0.19%)
Jul 28, 2021	21.81	21.92	19.95	21.54	8,190,599	+1.00(+4.87%)
Jul 27, 2021	20.55	20.62	20.11	20.54	4,876,103	-0.25(-1.20%)
Jul 26, 2021	19.34	20.99	19.21	20.79	5,586,082	+1.67(+8.73%)
Jul 23, 2021	19.50	19.57	19.02	19.12	2,381,643	-0.31(-1.60%)
Jul 22, 2021	19.74	19.78	19.30	19.43	2,367,379	-0.31(-1.57%)
Jul 21, 2021	19.70	19.91	19.54	19.74	1,442,789	+0.22(+1.13%)
Jul 20, 2021	18.86	19.73	18.75	19.52	2,790,844	+0.73(+3.89%)
Jul 19, 2021	19.11	19.18	18.52	18.79	2,711,347	-0.63(-3.24%)
Jul 16, 2021	19.64	19.82	19.38	19.42	2,279,793	-0.21(-1.07%)
Jul 15, 2021	19.65	19.67	18.95	19.63	3,917,941	-0.10(-0.51%)
Jul 14, 2021	20.00	20.14	19.64	19.73	2,682,613	-0.50(-2.47%)
Jul 13, 2021	20.26	20.40	20.05	20.23	1,566,232	-0.09(-0.44%)
Jul 12, 2021	20.00	20.38	19.86	20.32	1,233,025	+0.24(+1.20%)
Jul 09, 2021	20.00	20.14	19.93	20.08	1,110,601	+0.43(+2.19%)
Jul 08, 2021	19.53	19.81	19.16	19.65	1,283,499	-0.20(-1.01%)
Jul 07, 2021	20.06	20.16	19.72	19.85	1,039,478	-0.17(-0.85%)
Jul 06, 2021	20.43	20.43	19.83	20.02	2,867,308	-0.49(-2.39%)
Jul 02, 2021	20.19	20.51	20.10	20.51	2,066,125	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.