Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.68	21.82	21.42	21.46	1,458,100	-0.27(-1.24%)
Apr 29, 2021	22.00	22.07	21.50	21.73	2,412,065	-0.26(-1.18%)
Apr 28, 2021	21.88	22.17	21.78	21.99	3,379,048	+0.19(+0.87%)
Apr 27, 2021	21.69	21.86	21.30	21.80	3,095,960	+0.14(+0.65%)
Apr 26, 2021	21.07	21.68	20.60	21.66	3,717,997	+0.61(+2.90%)
Apr 23, 2021	22.57	23.31	20.51	21.05	10,728,600	+0.17(+0.81%)
Apr 22, 2021	20.99	21.45	20.67	20.88	4,270,318	+0.03(+0.14%)
Apr 21, 2021	20.65	21.03	20.55	20.85	2,119,210	+0.38(+1.86%)
Apr 20, 2021	20.86	20.99	20.15	20.47	2,895,428	-0.37(-1.78%)
Apr 19, 2021	20.61	21.12	20.41	20.84	3,244,877	+0.34(+1.66%)
Apr 16, 2021	20.69	20.72	20.34	20.50	1,739,600	-0.03(-0.15%)
Apr 15, 2021	20.69	20.70	20.23	20.53	1,670,955	+0.10(+0.49%)
Apr 14, 2021	20.33	20.97	20.27	20.43	2,316,868	+0.08(+0.39%)
Apr 13, 2021	20.28	20.46	20.10	20.35	1,540,203	+0.09(+0.44%)
Apr 12, 2021	20.17	20.35	20.01	20.26	1,239,408	+0.11(+0.55%)
Apr 09, 2021	20.09	20.27	20.02	20.15	1,517,300	+0.16(+0.80%)
Apr 08, 2021	20.59	20.70	19.76	19.99	3,493,143	-0.58(-2.82%)
Apr 07, 2021	20.87	21.09	20.44	20.57	3,243,207	-0.15(-0.72%)
Apr 06, 2021	20.37	20.78	20.31	20.72	1,882,955	+0.26(+1.27%)
Apr 05, 2021	20.37	20.59	20.02	20.46	1,428,368	+0.24(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.