Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		30.80	30.80	30.80	0	+0.10(+0.33%)
Jul 28, 2021	30.68	30.70	30.68	30.70	211	-0.01(-0.03%)
Jul 27, 2021	30.60	30.71	30.60	30.71	2,405	-0.06(-0.19%)
Jul 26, 2021	30.74	30.77	30.72	30.77	700	-0.02(-0.06%)
Jul 23, 2021	30.79	30.79	30.79	30.79	100	+0.06(+0.20%)
Jul 22, 2021	30.64	30.73	30.63	30.73	500	+0.15(+0.49%)
Jul 20, 2021		30.58	30.58	30.58	0	+0.30(+0.99%)
Jul 19, 2021	30.16	30.28	30.15	30.28	2,007	-0.42(-1.37%)
Jul 16, 2021	30.70	30.70	30.70	30.70	610	-0.13(-0.42%)
Jul 14, 2021		30.83	30.83	30.83	76	-0.02(-0.06%)
Jul 13, 2021	30.96	30.96	30.85	30.85	518	-0.15(-0.48%)
Jul 12, 2021	31.00	31.00	31.00	31.00	209	+0.08(+0.26%)
Jul 09, 2021	30.84	30.92	30.84	30.92	365	+0.34(+1.11%)
Jul 08, 2021	30.57	30.58	30.57	30.58	1,659	-0.21(-0.68%)
Jul 07, 2021	30.80	30.80	30.79	30.79	611	+0.06(+0.20%)
Jul 06, 2021	30.63	30.73	30.63	30.73	2,633	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.