Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.48	31.53	31.46	31.53	3,848	+0.07(+0.22%)
Aug 30, 2021	31.46	31.47	31.46	31.46	6,802	+0.00(+0.00%)
Aug 27, 2021	31.45	31.47	31.45	31.46	901	+0.17(+0.54%)
Aug 26, 2021	31.34	31.34	31.29	31.29	1,406	-0.22(-0.70%)
Aug 25, 2021	31.57	31.57	31.51	31.51	913	+0.07(+0.22%)
Aug 24, 2021	31.42	31.49	31.42	31.44	3,068	+0.04(+0.13%)
Aug 23, 2021	31.40	31.40	31.40	31.40	101	+0.36(+1.16%)
Aug 19, 2021		31.04	31.04	31.04	0	-0.03(-0.10%)
Aug 18, 2021	31.24	31.24	31.07	31.07	817	-0.22(-0.70%)
Aug 17, 2021	31.36	31.36	31.29	31.29	1,790	-0.07(-0.22%)
Aug 16, 2021	31.36	31.36	31.36	31.36	159	-0.03(-0.10%)
Aug 13, 2021	31.39	31.39	31.39	31.39	120	+0.13(+0.42%)
Aug 12, 2021	31.36	31.36	31.23	31.26	500	+0.05(+0.16%)
Aug 11, 2021	31.09	31.21	31.09	31.21	701	+0.17(+0.55%)
Aug 10, 2021	30.82	31.04	30.82	31.04	4,494	+0.20(+0.65%)
Aug 09, 2021	30.84	30.84	30.84	30.84	201	+0.00(+0.00%)
Aug 06, 2021	30.91	30.91	30.84	30.84	996	+0.16(+0.52%)
Aug 05, 2021	30.68	30.68	30.68	30.68	143	-0.08(-0.26%)
Aug 04, 2021	30.76	30.76	30.76	30.76	143	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.