Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		32.06	32.06	32.06	0	+0.22(+0.69%)
Dec 30, 2021	32.01	32.42	31.80	31.84	198,459	-0.22(-0.69%)
Dec 29, 2021	29.50	32.16	29.49	32.06	563,562	+2.79(+9.53%)
Dec 24, 2021		29.27	29.27	29.27	0	+0.19(+0.65%)
Dec 23, 2021	28.87	29.15	28.54	29.08	120,446	+0.27(+0.94%)
Dec 22, 2021	28.36	28.91	28.36	28.81	250,882	+0.27(+0.95%)
Dec 21, 2021	29.29	29.29	28.07	28.54	300,014	-0.36(-1.25%)
Dec 20, 2021	29.18	29.26	28.13	28.90	229,462	-0.65(-2.20%)
Dec 17, 2021	29.69	30.13	29.20	29.55	428,263	-0.13(-0.44%)
Dec 16, 2021	29.66	30.00	29.54	29.68	219,491	+0.18(+0.61%)
Dec 15, 2021	29.35	29.50	28.51	29.50	171,494	+0.07(+0.24%)
Dec 14, 2021	29.81	30.03	29.28	29.43	200,096	-0.49(-1.64%)
Dec 13, 2021	30.26	30.30	29.32	29.92	254,439	-0.10(-0.33%)
Dec 10, 2021	30.00	30.25	29.59	30.02	244,864	+0.18(+0.60%)
Dec 09, 2021	29.63	29.99	29.20	29.84	257,820	+0.21(+0.71%)
Dec 08, 2021	29.11	29.88	29.11	29.63	179,088	+0.04(+0.14%)
Dec 07, 2021	29.17	29.99	29.17	29.59	217,569	+0.46(+1.58%)
Dec 06, 2021	28.99	29.53	28.87	29.13	179,197	+0.36(+1.25%)
Dec 03, 2021	29.14	30.00	28.65	28.77	258,112	-0.29(-1.00%)
Dec 02, 2021	28.19	29.18	28.17	29.06	152,755	+0.99(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.