Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3679 3741 3638 3674 0 +12.75(+0.35%)
Jan 13, 2021 3748 3762 3625 3662 0 +184.24(+5.30%)
Dec 23, 2020 3476 3516 3451 3477 0 +21.97(+0.64%)
Dec 22, 2020 3487 3515 3433 3455 0 -35.34(-1.01%)
Dec 21, 2020 3438 3515 3386 3491 0 +22.92(+0.66%)
Dec 18, 2020 3477 3516 3418 3468 0 +2.12(+0.06%)
Dec 17, 2020 3442 3488 3400 3466 0 +49.74(+1.46%)
Dec 16, 2020 3444 3460 3380 3416 0 -10.84(-0.32%)
Dec 15, 2020 3410 3458 3370 3427 0 +44.42(+1.31%)
Dec 14, 2020 3468 3494 3370 3382 0 -56.17(-1.63%)
Dec 11, 2020 3436 3479 3402 3439 0 -20.79(-0.60%)
Dec 10, 2020 3440 3491 3410 3459 0 +7.57(+0.22%)
Dec 09, 2020 3478 3516 3416 3452 0 +1.81(+0.05%)
Dec 08, 2020 3378 3483 3369 3450 0 +51.55(+1.52%)
Dec 07, 2020 3430 3448 3377 3398 0 -39.96(-1.16%)
Dec 04, 2020 3364 3462 3354 3438 0 +97.57(+2.92%)
Dec 03, 2020 3337 3384 3311 3341 0 +7.26(+0.22%)
Dec 02, 2020 3337 3370 3294 3334 0 -13.14(-0.39%)
Dec 01, 2020 3353 3381 3302 3347 0 +52.41(+1.59%)
Nov 30, 2020 3341 3361 3266 3294 0 -67.74(-2.01%)
Nov 27, 2020 3366 3403 3327 3362 0 -4.41(-0.13%)
Nov 25, 2020 3394 3415 3338 3366 0 -54.40(-1.59%)
Nov 24, 2020 3368 3458 3342 3421 0 +95.63(+2.88%)
Nov 23, 2020 3273 3353 3244 3325 0 +73.56(+2.26%)
Nov 20, 2020 3242 3283 3194 3252 0 -6.68(-0.21%)
Nov 19, 2020 3250 3281 3202 3258 0 -0.58(-0.02%)
Nov 18, 2020 3321 3363 3241 3259 0 -48.86(-1.48%)
Nov 17, 2020 3283 3331 3222 3308 0 -20.62(-0.62%)
Nov 16, 2020 3317 3356 3258 3328 0 +84.14(+2.59%)
Nov 13, 2020 3180 3267 3170 3244 0 +88.39(+2.80%)
Nov 12, 2020 3231 3247 3114 3156 0 -100.11(-3.07%)
Nov 11, 2020 3307 3333 3208 3256 0 -34.13(-1.04%)
Nov 10, 2020 3262 3330 3209 3290 0 +55.91(+1.73%)
Nov 09, 2020 3358 3436 3160 3234 0 +190.20(+6.25%)
Nov 06, 2020 3085 3125 3020 3044 0 -22.28(-0.73%)
Nov 05, 2020 2982 3096 2973 3066 0 +113.42(+3.84%)
Nov 04, 2020 3027 3039 2919 2953 0 -89.90(-2.95%)
Nov 03, 2020 3013 3071 2957 3043 0 +67.98(+2.29%)
Nov 02, 2020 2930 3002 2900 2975 0 +76.76(+2.65%)
Oct 30, 2020 2894 2937 2836 2898 0 -11.07(-0.38%)
Oct 29, 2020 2805 2930 2785 2909 0 +84.25(+2.98%)
Oct 28, 2020 2853 2896 2801 2825 0 -100.54(-3.44%)
Oct 27, 2020 2967 2988 2903 2925 0 -50.40(-1.69%)
Oct 26, 2020 3003 3023 2941 2976 0 -67.42(-2.22%)
Oct 23, 2020 3054 3084 3018 3043 0 +13.20(+0.44%)
Oct 22, 2020 2991 3044 2958 3030 0 +48.06(+1.61%)
Oct 21, 2020 2963 3029 2937 2982 0 +29.94(+1.01%)
Oct 20, 2020 2949 2989 2927 2952 0 +26.81(+0.92%)
Oct 19, 2020 2964 3007 2907 2925 0 -29.09(-0.98%)
Oct 16, 2020 2938 2995 2899 2954 0 +20.60(+0.70%)
Oct 15, 2020 2877 2949 2841 2934 0 +14.48(+0.50%)
Oct 14, 2020 2854 2944 2838 2919 0 +71.76(+2.52%)
Oct 13, 2020 2872 2890 2827 2847 0 -43.82(-1.52%)
Oct 12, 2020 2875 2910 2846 2891 0 +24.08(+0.84%)
Oct 09, 2020 2896 2915 2844 2867 0 +7.27(+0.25%)
Oct 08, 2020 2855 2893 2828 2860 0 +33.05(+1.17%)
Oct 07, 2020 2806 2857 2786 2827 0 +55.12(+1.99%)
Oct 06, 2020 2816 2848 2756 2772 0 -15.65(-0.56%)
Oct 05, 2020 2732 2803 2724 2787 0 +86.24(+3.19%)
Oct 02, 2020 2604 2726 2597 2701 0 +47.09(+1.77%)
Oct 01, 2020 2688 2711 2624 2654 0 -22.55(-0.84%)
Sep 30, 2020 2677 2737 2656 2677 0 +15.23(+0.57%)
Sep 29, 2020 2682 2705 2636 2661 0 -19.62(-0.73%)
Sep 28, 2020 2654 2723 2635 2681 0 +65.97(+2.52%)
Sep 25, 2020 2607 2642 2581 2615 0 -11.56(-0.44%)
Sep 24, 2020 2630 2673 2574 2627 0 +0.31(+0.01%)
Sep 23, 2020 2696 2727 2621 2626 0 -74.31(-2.75%)
Sep 22, 2020 2707 2738 2664 2701 0 +1.48(+0.05%)
Sep 21, 2020 2750 2767 2645 2699 0 -114.47(-4.07%)
Sep 18, 2020 2862 2889 2783 2814 0 -38.07(-1.34%)
Sep 17, 2020 2777 2866 2749 2852 0 +49.06(+1.75%)
Sep 16, 2020 2821 2861 2780 2803 0 -8.42(-0.30%)
Sep 15, 2020 2814 2839 2777 2811 0 +9.58(+0.34%)
Sep 14, 2020 2760 2820 2736 2801 0 +55.98(+2.04%)
Sep 11, 2020 2742 2776 2705 2745 0 +20.71(+0.76%)
Sep 10, 2020 2748 2769 2708 2725 0 -17.13(-0.62%)
Sep 09, 2020 2720 2763 2697 2742 0 +37.06(+1.37%)
Sep 08, 2020 2734 2759 2681 2705 0 -59.93(-2.17%)
Sep 04, 2020 2765 2791 2714 2765 0 +35.56(+1.30%)
Sep 03, 2020 2803 2819 2701 2729 0 -69.50(-2.48%)
Sep 02, 2020 2762 2811 2741 2799 0 +42.32(+1.54%)
Sep 01, 2020 2690 2766 2663 2756 0 +60.14(+2.23%)
Aug 31, 2020 2757 2769 2688 2696 0 -61.72(-2.24%)
Aug 28, 2020 2752 2775 2712 2758 0 +12.61(+0.46%)
Aug 27, 2020 2754 2785 2708 2745 0 +1.88(+0.07%)
Aug 26, 2020 2758 2778 2716 2743 0 -14.61(-0.53%)
Aug 25, 2020 2787 2810 2730 2758 0 -11.59(-0.42%)
Aug 24, 2020 2700 2785 2682 2770 0 +92.84(+3.47%)
Aug 21, 2020 2699 2714 2654 2677 0 -37.15(-1.37%)
Aug 20, 2020 2696 2731 2683 2714 0 -10.70(-0.39%)
Aug 19, 2020 2748 2774 2710 2725 0 -26.25(-0.95%)
Aug 18, 2020 2774 2796 2737 2751 0 -25.53(-0.92%)
Aug 17, 2020 2807 2837 2757 2776 0 -17.80(-0.64%)
Aug 14, 2020 2767 2813 2754 2794 0 +9.36(+0.34%)
Aug 13, 2020 2806 2832 2766 2785 0 -33.53(-1.19%)
Aug 12, 2020 2843 2868 2789 2818 0 +11.30(+0.40%)
Aug 11, 2020 2815 2890 2787 2807 0 +28.29(+1.02%)
Aug 10, 2020 2714 2796 2707 2779 0 +76.40(+2.83%)
Aug 07, 2020 2664 2714 2636 2702 0 +28.87(+1.08%)
Aug 06, 2020 2697 2723 2642 2673 0 -15.02(-0.56%)
Aug 05, 2020 2649 2718 2636 2688 0 +48.97(+1.86%)
Aug 04, 2020 2606 2652 2584 2640 0 +25.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.