Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 134.99 136.21 134.69 135.77 63,775,596 +0.62(+0.46%)
Jun 29, 2021 133.63 135.30 133.18 135.14 65,117,948 +1.54(+1.15%)
Jun 28, 2021 132.25 134.07 132.19 133.61 62,623,500 +1.66(+1.26%)
Jun 25, 2021 132.30 132.72 131.65 131.95 71,405,288 -0.30(-0.23%)
Jun 24, 2021 133.28 133.47 131.77 132.25 69,275,752 -0.29(-0.22%)
Jun 23, 2021 132.61 133.15 132.07 132.54 60,698,268 -0.27(-0.20%)
Jun 22, 2021 130.98 132.91 130.47 132.80 75,393,104 +1.66(+1.26%)
Jun 21, 2021 129.17 131.26 128.09 131.15 80,311,144 +1.82(+1.41%)
Jun 18, 2021 129.57 130.37 129.11 129.32 109,910,024 -1.32(-1.01%)
Jun 17, 2021 128.67 131.40 128.52 130.64 97,523,280 +1.63(+1.26%)
Jun 16, 2021 129.24 129.75 127.34 129.02 92,544,352 +0.50(+0.39%)
Jun 15, 2021 128.81 129.46 128.28 128.51 63,259,240 -0.83(-0.64%)
Jun 14, 2021 126.71 129.40 125.96 129.34 97,693,088 +3.10(+2.46%)
Jun 11, 2021 125.43 126.33 125.00 126.24 53,992,348 +1.23(+0.98%)
Jun 10, 2021 125.91 127.07 124.84 125.01 71,760,056 -1.01(-0.80%)
Jun 09, 2021 126.10 126.64 125.42 126.02 57,349,924 +0.39(+0.31%)
Jun 08, 2021 125.50 127.34 125.11 125.64 75,025,120 +0.83(+0.67%)
Jun 07, 2021 125.07 125.22 123.75 124.80 71,621,728 +0.01(+0.01%)
Jun 04, 2021 122.99 125.06 122.77 124.79 75,829,400 +2.33(+1.90%)
Jun 03, 2021 123.59 123.76 122.06 122.47 76,808,576 -1.51(-1.21%)
Jun 02, 2021 123.20 124.15 122.97 123.97 59,753,620 +0.77(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.