Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	141.79	143.70	141.52	143.24	71,727,640	+0.22(+0.15%)
Jul 29, 2021	142.08	143.92	141.99	143.03	57,633,888	+0.65(+0.46%)
Jul 28, 2021	142.21	144.33	139.98	142.38	121,062,864	-1.76(-1.22%)
Jul 27, 2021	146.44	146.53	142.94	144.14	106,289,728	-2.18(-1.49%)
Jul 26, 2021	145.61	147.14	145.05	146.32	73,688,192	+0.42(+0.29%)
Jul 23, 2021	144.90	146.05	144.28	145.89	72,752,840	+1.73(+1.20%)
Jul 22, 2021	143.31	145.54	143.19	144.17	78,698,616	+1.38(+0.96%)
Jul 21, 2021	142.92	143.51	142.03	142.79	76,794,928	-0.74(-0.51%)
Jul 20, 2021	140.89	144.46	140.40	143.53	98,540,160	+3.63(+2.60%)
Jul 19, 2021	141.17	141.49	139.13	139.89	123,592,544	-3.87(-2.69%)
Jul 16, 2021	145.80	147.07	143.26	143.76	96,564,008	-2.05(-1.41%)
Jul 15, 2021	146.56	147.31	144.45	145.82	108,721,032	-0.66(-0.45%)
Jul 14, 2021	145.44	146.89	145.03	146.47	129,300,224	+3.45(+2.41%)
Jul 13, 2021	141.45	144.81	141.05	143.03	104,267,672	+1.12(+0.79%)
Jul 12, 2021	143.59	143.69	141.42	141.91	77,647,056	-0.60(-0.42%)
Jul 09, 2021	140.19	143.04	140.09	142.51	101,715,896	+1.84(+1.31%)
Jul 08, 2021	139.04	141.47	138.14	140.67	107,534,488	-1.31(-0.92%)
Jul 07, 2021	140.96	142.29	140.10	141.98	106,755,840	+2.50(+1.80%)
Jul 06, 2021	137.56	140.58	137.56	139.47	110,081,968	+2.02(+1.47%)
Jul 02, 2021	135.43	137.49	135.27	137.45	80,387,976	+2.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.