Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 159.07 164.56 159.00 164.35 174,781,984 +11.79(+7.73%)
Nov 29, 2021 158.45 160.26 152.56 152.56 89,183,496 -2.34(-1.51%)
Nov 26, 2021 158.65 159.52 154.90 154.90 77,406,408 -6.10(-3.79%)
Nov 24, 2021 159.82 161.20 158.72 161.01 69,866,920 +0.53(+0.33%)
Nov 23, 2021 160.19 160.87 158.14 160.48 96,493,976 +0.39(+0.24%)
Nov 22, 2021 160.75 164.74 160.07 160.09 118,028,384 +0.47(+0.29%)
Nov 19, 2021 156.74 160.09 155.63 159.62 117,986,416 -2.47(-1.52%)
Nov 18, 2021 152.82 162.09 152.17 162.09 138,464,768 +9.49(+6.22%)
Nov 17, 2021 150.12 154.11 150.12 152.60 89,188,048 +2.48(+1.65%)
Nov 16, 2021 149.07 150.61 148.48 150.13 59,445,040 +1.00(+0.67%)
Nov 15, 2021 149.50 151.00 148.57 149.13 59,422,436 +0.01(+0.01%)
Nov 12, 2021 147.57 149.53 146.63 149.12 64,178,920 +2.11(+1.43%)
Nov 11, 2021 148.10 148.57 146.83 147.02 41,102,732 -1.02(-0.69%)
Nov 10, 2021 149.15 147.00 148.04 65,467,332 -1.90(-1.27%)
Nov 09, 2021 149.33 150.55 149.19 149.94 57,056,924 +0.37(+0.25%)
Nov 08, 2021 150.54 150.69 149.29 149.57 55,210,544 -0.84(-0.56%)
Nov 05, 2021 151.01 151.32 149.19 150.41 66,293,172 +0.54(+0.36%)
Nov 04, 2021 150.49 151.33 149.55 149.87 60,798,616 -0.53(-0.35%)
Nov 03, 2021 149.30 150.87 148.74 150.40 54,834,364 +2.63(+1.78%)
Nov 02, 2021 147.59 150.48 147.58 147.76 69,702,176 -0.12(-0.08%)
Nov 01, 2021 147.91 147.23 146.73 147.88 75,047,464 -0.83(-0.56%)
Oct 29, 2021 146.15 148.86 148.72 125,861,792 -2.66(-1.76%)
Oct 28, 2021 148.74 151.38 100,457,928 +3.60(+2.44%)
Oct 27, 2021 148.28 148.65 147.42 147.78 56,420,744 -0.47(-0.32%)
Oct 26, 2021 148.25 148.24 61,308,836 +0.67(+0.46%)
Oct 25, 2021 147.61 147.57 51,042,080 -0.05(-0.03%)
Oct 22, 2021 148.61 147.57 147.62 59,311,632 -0.78(-0.53%)
Oct 21, 2021 147.74 148.56 146.80 148.40 61,833,992 +0.22(+0.15%)
Oct 20, 2021 147.63 148.67 147.05 148.18 58,808,092 +0.50(+0.34%)
Oct 19, 2021 145.95 148.09 145.49 147.69 76,854,016 +2.19(+1.51%)
Oct 18, 2021 142.41 145.78 142.13 145.49 86,159,288 +1.71(+1.19%)
Oct 15, 2021 142.73 143.85 142.47 143.78 68,434,376 +1.07(+0.75%)
Oct 14, 2021 141.08 142.84 140.49 142.72 70,375,504 +2.82(+2.02%)
Oct 13, 2021 140.22 140.38 138.19 139.89 79,302,472 -0.59(-0.42%)
Oct 12, 2021 142.20 142.22 140.02 140.49 73,437,080 -1.29(-0.91%)
Oct 11, 2021 141.24 143.76 140.79 141.78 64,884,668 -0.09(-0.06%)
Oct 08, 2021 142.99 143.14 141.53 141.87 59,200,536 -0.39(-0.27%)
Oct 07, 2021 142.03 143.17 141.69 142.26 62,126,604 +1.29(+0.92%)
Oct 06, 2021 138.46 141.12 137.37 140.97 83,714,128 +0.87(+0.62%)
Oct 05, 2021 138.48 141.21 138.35 140.09 81,390,736 +1.94(+1.40%)
Oct 04, 2021 140.74 141.18 137.27 138.16 98,959,080 -3.47(-2.45%)
Oct 01, 2021 140.88 141.89 138.11 141.62 95,336,960 +1.23(+0.88%)
Sep 30, 2021 142.62 143.34 140.26 140.39 89,675,136 -1.41(-0.99%)
Sep 29, 2021 141.44 143.41 141.00 141.80 75,090,712 +0.91(+0.65%)
Sep 28, 2021 142.22 143.71 140.67 140.89 109,702,256 -3.44(-2.38%)
Sep 27, 2021 144.42 144.91 142.78 144.32 74,653,736 -1.54(-1.05%)
Sep 24, 2021 144.61 146.41 144.51 145.86 53,866,744 +0.09(+0.06%)
Sep 23, 2021 145.59 146.02 144.59 145.77 65,249,288 +0.97(+0.67%)
Sep 22, 2021 143.41 145.37 142.66 144.80 76,903,976 +2.40(+1.69%)
Sep 21, 2021 142.89 143.56 141.78 142.40 76,347,856 +0.49(+0.34%)
Sep 20, 2021 142.76 143.79 140.25 141.91 124,266,048 -3.10(-2.14%)
Sep 17, 2021 147.75 147.75 144.71 145.01 130,813,200 -2.71(-1.83%)
Sep 16, 2021 147.37 147.90 146.16 147.72 68,491,728 -0.29(-0.19%)
Sep 15, 2021 147.49 148.36 145.31 148.00 83,858,024 +0.95(+0.65%)
Sep 14, 2021 149.26 149.98 145.85 147.05 110,657,432 -1.42(-0.96%)
Sep 13, 2021 149.54 150.31 147.68 148.47 103,081,864 +0.55(+0.37%)
Sep 10, 2021 153.88 154.36 147.63 147.92 142,021,712 -5.06(-3.31%)
Sep 09, 2021 154.37 154.98 152.84 152.99 57,686,504 -1.00(-0.65%)
Sep 08, 2021 155.85 155.91 152.86 153.99 74,915,840 -1.57(-1.01%)
Sep 07, 2021 153.85 156.12 153.28 155.56 82,831,968 +2.37(+1.55%)
Sep 03, 2021 152.65 153.51 151.99 153.19 58,286,852 +0.65(+0.42%)
Sep 02, 2021 152.76 153.60 151.30 152.54 71,736,088 +1.13(+0.75%)
Sep 01, 2021 151.73 153.86 151.24 151.41 80,851,584 +0.67(+0.45%)
Aug 31, 2021 151.56 151.70 150.20 150.73 87,031,760 -1.28(-0.84%)
Aug 30, 2021 147.92 152.38 147.54 152.01 91,687,832 +4.49(+3.04%)
Aug 27, 2021 146.41 147.68 145.77 147.53 56,208,164 +1.05(+0.72%)
Aug 26, 2021 147.28 148.04 146.44 146.47 48,929,220 -0.81(-0.55%)
Aug 25, 2021 148.73 149.24 146.73 147.29 59,400,884 -1.25(-0.84%)
Aug 24, 2021 148.37 149.77 148.07 148.54 48,928,112 -0.09(-0.06%)
Aug 23, 2021 147.24 149.11 146.82 148.63 60,516,080 +1.51(+1.03%)
Aug 20, 2021 146.38 147.43 145.72 147.12 61,040,536 +1.48(+1.02%)
Aug 19, 2021 143.98 146.93 143.46 145.64 87,542,032 +0.34(+0.23%)
Aug 18, 2021 148.72 149.63 145.09 145.30 86,880,664 -3.80(-2.55%)
Aug 17, 2021 149.15 150.59 148.01 149.11 92,864,264 -0.92(-0.62%)
Aug 16, 2021 147.47 150.10 145.42 150.03 104,191,688 +2.00(+1.35%)
Aug 13, 2021 147.90 148.37 147.20 148.02 59,806,764 +0.21(+0.14%)
Aug 12, 2021 145.13 147.97 144.80 147.81 74,269,288 +3.01(+2.08%)
Aug 11, 2021 145.00 145.66 144.48 144.81 48,879,808 +0.25(+0.17%)
Aug 10, 2021 145.38 146.64 144.25 144.56 69,493,344 -0.48(-0.33%)
Aug 09, 2021 145.15 145.64 144.47 145.03 49,248,320 -0.05(-0.03%)
Aug 06, 2021 145.29 146.05 144.58 145.09 54,520,404 -0.69(-0.48%)
Aug 05, 2021 145.70 146.55 144.94 145.78 46,773,540 +0.12(+0.08%)
Aug 04, 2021 145.99 146.50 145.01 145.66 56,835,040 -0.42(-0.28%)
Aug 03, 2021 144.54 146.76 143.92 146.08 65,289,932 +1.82(+1.26%)
Aug 02, 2021 145.09 145.67 143.99 144.25 63,438,220 -0.34(-0.23%)
Jul 30, 2021 143.12 145.06 142.86 144.59 71,059,160 +0.22(+0.15%)
Jul 29, 2021 143.42 145.27 143.32 144.37 57,096,756 +0.65(+0.46%)
Jul 28, 2021 143.55 145.69 141.30 143.72 119,934,592 -1.77(-1.22%)
Jul 27, 2021 147.82 147.91 144.28 145.49 105,299,136 -2.20(-1.49%)
Jul 26, 2021 146.98 148.53 146.41 147.69 73,001,440 +0.43(+0.29%)
Jul 23, 2021 146.27 147.42 145.64 147.27 72,074,808 +1.75(+1.20%)
Jul 22, 2021 144.66 146.91 144.54 145.52 77,965,168 +1.39(+0.96%)
Jul 21, 2021 144.26 144.86 143.37 144.13 76,079,224 -0.74(-0.51%)
Jul 20, 2021 142.21 145.82 141.72 144.88 97,621,792 +3.67(+2.60%)
Jul 19, 2021 142.50 142.82 140.44 141.21 122,440,696 -3.91(-2.69%)
Jul 16, 2021 147.17 148.46 144.61 145.12 95,664,056 -2.07(-1.41%)
Jul 15, 2021 147.94 148.69 145.81 147.19 107,707,784 -0.66(-0.45%)
Jul 14, 2021 146.81 148.27 146.40 147.85 128,095,176 +3.48(+2.41%)
Jul 13, 2021 142.78 146.18 142.38 144.37 103,295,928 +1.13(+0.79%)
Jul 12, 2021 144.94 145.05 142.75 143.24 76,923,408 -0.61(-0.42%)
Jul 09, 2021 141.51 144.38 141.41 143.85 100,767,936 +1.85(+1.31%)
Jul 08, 2021 140.35 142.81 139.44 141.99 106,532,296 -1.32(-0.92%)
Jul 07, 2021 142.29 143.63 141.42 143.31 105,760,904 +2.53(+1.80%)
Jul 06, 2021 138.85 141.90 138.85 140.78 109,056,040 +2.04(+1.47%)
Jul 02, 2021 136.70 138.78 136.55 138.74 79,638,784 +2.67(+1.96%)
Jul 01, 2021 135.41 136.12 134.58 136.07 52,919,120 +0.31(+0.23%)
Jun 30, 2021 134.99 136.21 134.69 135.77 63,775,596 +0.62(+0.46%)
Jun 29, 2021 133.63 135.30 133.18 135.14 65,117,948 +1.54(+1.15%)
Jun 28, 2021 132.25 134.07 132.19 133.61 62,623,500 +1.66(+1.26%)
Jun 25, 2021 132.30 132.72 131.65 131.95 71,405,288 -0.30(-0.23%)
Jun 24, 2021 133.28 133.47 131.77 132.25 69,275,752 -0.29(-0.22%)
Jun 23, 2021 132.61 133.15 132.07 132.54 60,698,268 -0.27(-0.20%)
Jun 22, 2021 130.98 132.91 130.47 132.80 75,393,104 +1.66(+1.26%)
Jun 21, 2021 129.17 131.26 128.09 131.15 80,311,144 +1.82(+1.41%)
Jun 18, 2021 129.57 130.37 129.11 129.32 109,910,024 -1.32(-1.01%)
Jun 17, 2021 128.67 131.40 128.52 130.64 97,523,280 +1.63(+1.26%)
Jun 16, 2021 129.24 129.75 127.34 129.02 92,544,352 +0.50(+0.39%)
Jun 15, 2021 128.81 129.46 128.28 128.51 63,259,240 -0.83(-0.64%)
Jun 14, 2021 126.71 129.40 125.96 129.34 97,693,088 +3.10(+2.46%)
Jun 11, 2021 125.43 126.33 125.00 126.24 53,992,348 +1.23(+0.98%)
Jun 10, 2021 125.91 127.07 124.84 125.01 71,760,056 -1.01(-0.80%)
Jun 09, 2021 126.10 126.64 125.42 126.02 57,349,924 +0.39(+0.31%)
Jun 08, 2021 125.50 127.34 125.11 125.64 75,025,120 +0.83(+0.67%)
Jun 07, 2021 125.07 125.22 123.75 124.80 71,621,728 +0.01(+0.01%)
Jun 04, 2021 122.99 125.06 122.77 124.79 75,829,400 +2.33(+1.90%)
Jun 03, 2021 123.59 123.76 122.06 122.47 76,808,576 -1.51(-1.21%)
Jun 02, 2021 123.20 124.15 122.97 123.97 59,753,620 +0.77(+0.63%)
Jun 01, 2021 123.99 124.26 122.86 123.20 68,389,392 -0.33(-0.26%)
May 28, 2021 124.48 124.70 123.47 123.53 71,937,288 -0.66(-0.53%)
May 27, 2021 125.34 126.53 123.99 124.19 95,385,256 -1.56(-1.24%)
May 26, 2021 125.86 126.28 125.32 125.75 57,039,484 -0.05(-0.04%)
May 25, 2021 126.71 127.20 125.22 125.80 72,596,856 -0.20(-0.16%)
May 24, 2021 124.91 126.83 124.84 125.99 63,591,484 +1.66(+1.33%)
May 21, 2021 126.71 126.89 124.12 124.34 79,991,728 -1.86(-1.48%)
May 20, 2021 124.14 126.61 124.01 126.20 77,468,248 +2.60(+2.10%)
May 19, 2021 122.09 123.83 121.82 123.61 93,378,000 -0.16(-0.13%)
May 18, 2021 125.46 125.89 123.69 123.76 63,776,180 -1.41(-1.12%)
May 17, 2021 125.72 125.83 124.08 125.17 74,846,672 -1.17(-0.93%)
May 14, 2021 125.15 126.78 124.75 126.34 82,637,264 +2.46(+1.98%)
May 13, 2021 123.50 125.05 123.18 123.88 106,719,432 +2.18(+1.79%)
May 12, 2021 122.33 123.56 121.19 121.70 113,032,480 -3.11(-2.49%)
May 11, 2021 122.42 125.17 121.70 124.81 127,205,128 -0.93(-0.74%)
May 10, 2021 128.28 128.41 125.71 125.75 88,760,816 -3.33(-2.58%)
May 07, 2021 129.71 130.12 128.35 129.08 79,666,728 +0.68(+0.53%)
May 06, 2021 126.56 128.40 125.81 128.39 78,859,488 +1.62(+1.28%)
May 05, 2021 127.86 129.09 126.64 126.77 84,789,376 +0.25(+0.20%)
May 04, 2021 129.83 130.12 125.38 126.52 138,906,336 -4.64(-3.54%)
May 03, 2021 130.67 132.68 130.46 131.16 75,872,480 +1.07(+0.82%)
Apr 30, 2021 130.41 132.17 129.70 130.09 110,992,088 -2.00(-1.51%)
Apr 29, 2021 135.05 135.65 131.07 132.09 152,502,320 -0.10(-0.07%)
Apr 28, 2021 132.91 133.62 131.70 132.19 108,476,936 -0.80(-0.60%)
Apr 27, 2021 133.61 134.00 132.72 132.99 66,671,024 -0.33(-0.25%)
Apr 26, 2021 133.43 133.66 132.17 133.32 67,546,304 +0.40(+0.30%)
Apr 23, 2021 130.79 133.72 130.79 132.93 79,583,200 +2.36(+1.80%)
Apr 22, 2021 131.66 132.76 130.04 130.57 85,404,408 -1.54(-1.17%)
Apr 21, 2021 130.99 132.36 129.94 132.11 69,487,096 +0.39(+0.29%)
Apr 20, 2021 133.62 134.12 130.44 131.73 95,719,464 -1.71(-1.28%)
Apr 19, 2021 132.12 134.06 131.96 133.44 95,165,896 +0.67(+0.51%)
Apr 16, 2021 132.91 133.27 131.90 132.77 85,813,504 -0.34(-0.25%)
Apr 15, 2021 132.43 133.60 132.25 133.10 90,246,216 +2.44(+1.87%)
Apr 14, 2021 133.54 133.60 130.28 130.66 88,077,128 -2.38(-1.79%)
Apr 13, 2021 131.06 133.26 130.56 133.03 92,104,672 +3.16(+2.43%)
Apr 12, 2021 131.14 131.47 129.27 129.88 92,293,752 -1.74(-1.32%)
Apr 09, 2021 128.45 131.66 128.12 131.61 107,806,312 +2.61(+2.02%)
Apr 08, 2021 127.61 129.04 127.19 129.01 89,655,264 +2.43(+1.92%)
Apr 07, 2021 124.52 126.59 123.84 126.57 84,208,720 +1.67(+1.34%)
Apr 06, 2021 125.19 125.81 124.34 124.90 80,957,704 +0.31(+0.25%)
Apr 05, 2021 122.58 124.85 121.79 124.59 89,422,576 +2.87(+2.36%)
Apr 01, 2021 122.38 122.89 121.22 121.72 75,877,112 +0.84(+0.70%)
Mar 31, 2021 120.39 122.24 119.89 120.88 119,476,536 +2.23(+1.88%)
Mar 30, 2021 118.86 119.15 117.63 118.66 86,469,464 -1.47(-1.23%)
Mar 29, 2021 120.39 121.31 119.48 120.13 81,629,072 +0.18(+0.15%)
Mar 26, 2021 119.10 120.22 117.69 119.95 95,058,416 +0.61(+0.51%)
Mar 25, 2021 118.30 120.40 117.76 119.34 99,797,088 +0.49(+0.42%)
Mar 24, 2021 121.54 121.62 118.82 118.84 89,319,520 -2.42(-2.00%)
Mar 23, 2021 122.05 122.95 120.87 121.27 96,403,000 -0.84(-0.69%)
Mar 22, 2021 119.08 122.58 119.01 122.11 112,988,728 +3.36(+2.83%)
Mar 19, 2021 118.66 120.17 118.43 118.74 187,496,704 -0.53(-0.45%)
Mar 18, 2021 121.60 121.90 119.07 119.28 122,609,504 -4.19(-3.39%)
Mar 17, 2021 122.76 124.55 121.07 123.46 112,999,584 -0.80(-0.65%)
Mar 16, 2021 124.39 125.90 123.42 124.27 116,323,376 +1.56(+1.27%)
Mar 15, 2021 120.15 122.71 119.17 122.70 93,482,272 +2.93(+2.45%)
Mar 12, 2021 119.15 119.91 117.92 119.77 89,029,600 -0.92(-0.76%)
Mar 11, 2021 121.27 121.93 120.00 120.69 103,834,808 +1.96(+1.65%)
Mar 10, 2021 120.43 120.90 118.21 118.73 112,936,560 -1.09(-0.91%)
Mar 09, 2021 117.79 120.79 117.56 119.82 130,513,288 +4.67(+4.06%)
Mar 08, 2021 119.67 119.74 115.00 115.15 155,520,752 -5.01(-4.17%)
Mar 05, 2021 119.72 120.67 116.35 120.16 155,380,272 +1.28(+1.07%)
Mar 04, 2021 120.49 122.32 117.39 118.88 179,142,464 -1.91(-1.58%)
Mar 03, 2021 123.51 124.40 120.58 120.79 113,596,512 -3.03(-2.45%)
Mar 02, 2021 127.08 127.38 123.71 123.82 103,086,168 -2.64(-2.09%)
Mar 01, 2021 122.47 126.60 121.52 126.46 117,201,360 +6.46(+5.38%)
Feb 26, 2021 121.32 123.55 119.94 120.00 166,287,248 +0.27(+0.22%)
Feb 25, 2021 123.39 125.15 119.29 119.73 148,835,600 -4.31(-3.48%)
Feb 24, 2021 123.64 124.26 120.96 124.05 111,854,112 -0.50(-0.41%)
Feb 23, 2021 122.47 125.39 117.16 124.55 159,495,696 -0.14(-0.11%)
Feb 22, 2021 126.68 128.37 124.30 124.69 104,694,352 -3.83(-2.98%)
Feb 19, 2021 128.89 129.35 127.46 128.52 88,588,824 +0.16(+0.12%)
Feb 18, 2021 127.86 128.64 126.09 128.36 97,669,680 -1.12(-0.86%)
Feb 17, 2021 129.89 130.85 128.12 129.48 98,966,648 -2.33(-1.76%)
Feb 16, 2021 134.08 134.60 131.41 131.81 81,058,392 -2.16(-1.61%)
Feb 12, 2021 132.96 134.12 132.30 133.96 60,776,284 +0.24(+0.18%)
Feb 11, 2021 134.49 134.97 132.38 133.73 64,827,356 -0.26(-0.19%)
Feb 10, 2021 135.06 135.57 133.00 133.98 73,624,616 -0.61(-0.46%)
Feb 09, 2021 135.20 136.45 134.44 134.60 77,348,200 -0.89(-0.66%)
Feb 08, 2021 134.62 135.54 133.52 135.49 71,883,376 +0.15(+0.11%)
Feb 05, 2021 135.92 135.99 134.45 135.34 76,488,152 -0.42(-0.31%)
Feb 04, 2021 134.68 135.77 132.99 135.76 84,948,632 +3.41(+2.58%)
Feb 03, 2021 134.15 134.16 132.03 132.35 88,968,240 -1.04(-0.78%)
Feb 02, 2021 134.12 134.69 133.01 133.39 83,926,328 +0.84(+0.63%)
Feb 01, 2021 132.16 133.77 129.38 132.55 107,253,336 +2.15(+1.65%)
Jan 29, 2021 134.22 135.12 128.66 130.40 179,654,864 -5.07(-3.74%)
Jan 28, 2021 137.87 140.31 135.08 135.46 143,582,752 -4.91(-3.50%)
Jan 27, 2021 141.73 142.59 138.74 140.38 140,773,808 -1.09(-0.77%)
Jan 26, 2021 141.90 142.59 139.69 141.46 98,818,512 +0.24(+0.17%)
Jan 25, 2021 141.37 143.37 134.92 141.22 159,176,848 +3.81(+2.77%)
Jan 22, 2021 134.66 138.19 133.42 137.42 115,833,312 +2.17(+1.61%)
Jan 21, 2021 132.21 138.01 132.00 135.25 121,555,248 +4.78(+3.67%)
Jan 20, 2021 127.13 130.92 127.03 130.46 105,066,048 +4.15(+3.29%)
Jan 19, 2021 126.26 127.18 125.43 126.31 91,382,816 +0.68(+0.54%)
Jan 15, 2021 127.25 128.68 125.49 125.63 112,938,168 -1.75(-1.37%)
Jan 14, 2021 129.25 129.45 127.23 127.38 91,087,032 -1.96(-1.51%)
Jan 13, 2021 127.23 129.89 126.97 129.34 89,477,952 +2.06(+1.62%)
Jan 12, 2021 126.98 128.15 125.36 127.27 92,828,568 -0.18(-0.14%)
Jan 11, 2021 127.66 128.63 126.98 127.45 101,589,112 -3.03(-2.33%)
Jan 08, 2021 130.86 131.06 128.69 130.48 106,420,560 +1.12(+0.86%)
Jan 07, 2021 126.84 130.07 126.34 129.37 110,312,080 +4.27(+3.41%)
Jan 06, 2021 126.20 129.50 124.88 125.10 156,478,544 -4.36(-3.37%)
Jan 05, 2021 127.36 130.18 126.91 129.46 98,487,400 +1.58(+1.24%)
Jan 04, 2021 131.94 132.03 125.26 127.88 144,840,320 -3.24(-2.47%)
Dec 31, 2020 131.12 131.12 131.12 97,453,648 -1.02(-0.77%)
Dec 30, 2020 133.97 134.38 131.82 132.13 97,453,648 -1.14(-0.85%)
Dec 29, 2020 136.41 137.14 132.75 133.27 122,233,032 -1.80(-1.33%)
Dec 28, 2020 132.40 135.71 131.93 135.07 125,683,992 +4.66(+3.58%)
Dec 24, 2020 129.76 131.88 129.54 130.41 55,589,400 +1.00(+0.77%)
Dec 23, 2020 130.59 130.86 129.23 129.41 89,095,456 -0.91(-0.70%)
Dec 22, 2020 130.05 132.81 128.11 130.32 170,953,248 +3.61(+2.85%)
Dec 21, 2020 123.54 126.79 121.99 126.71 121,565,928 +1.56(+1.24%)
Dec 18, 2020 127.43 127.57 124.62 125.15 194,852,848 -2.02(-1.59%)
Dec 17, 2020 127.37 128.04 126.52 127.17 95,347,568 +0.88(+0.70%)
Dec 16, 2020 125.90 126.85 125.06 126.29 99,247,864 -0.07(-0.05%)
Dec 15, 2020 122.86 126.38 122.66 126.36 159,142,144 +6.03(+5.01%)
Dec 14, 2020 121.15 121.89 120.10 120.33 79,901,168 -0.62(-0.52%)
Dec 11, 2020 120.98 121.30 119.12 120.96 87,983,352 -0.82(-0.67%)
Dec 10, 2020 119.07 122.40 118.72 121.78 82,098,888 +1.44(+1.20%)
Dec 09, 2020 123.05 124.46 119.56 120.33 116,185,408 -2.57(-2.09%)
Dec 08, 2020 122.89 123.50 121.63 122.91 82,980,736 +0.62(+0.51%)
Dec 07, 2020 120.86 123.09 120.80 122.28 87,589,424 +1.48(+1.23%)
Dec 04, 2020 121.15 121.40 120.08 120.80 79,199,864 -0.68(-0.56%)
Dec 03, 2020 122.06 122.31 120.76 121.48 79,779,320 -0.14(-0.11%)
Dec 02, 2020 120.57 121.91 119.46 121.62 89,905,976 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.