Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	356.62	362.04	355.06	356.07	527,188	-0.81(-0.23%)
Jan 28, 2021	363.25	363.25	351.98	356.88	794,688	-5.10(-1.41%)
Jan 27, 2021	361.94	365.90	356.34	361.98	661,924	-1.85(-0.51%)
Jan 26, 2021	363.50	365.89	359.18	363.83	605,528	+0.34(+0.09%)
Jan 25, 2021	366.13	368.79	361.73	363.49	441,724	-1.81(-0.49%)
Jan 22, 2021	366.45	366.45	360.97	365.30	355,380	-0.72(-0.20%)
Jan 21, 2021	363.98	367.57	361.10	366.02	521,299	+2.04(+0.56%)
Jan 20, 2021	358.70	364.20	356.30	363.98	429,050	+6.10(+1.70%)
Jan 19, 2021	362.93	364.57	357.82	357.88	530,015	-2.48(-0.69%)
Jan 15, 2021	359.95	362.28	356.63	360.36	515,213	+1.37(+0.38%)
Jan 14, 2021	370.16	370.16	358.84	358.99	682,381	-7.74(-2.11%)
Jan 13, 2021	369.75	372.52	366.69	366.73	461,283	-3.50(-0.94%)
Jan 12, 2021	376.38	378.69	368.98	370.23	585,098	-4.84(-1.29%)
Jan 11, 2021	374.08	381.65	372.58	375.07	655,791	+1.64(+0.44%)
Jan 08, 2021	367.13	373.53	366.09	373.42	511,777	+5.42(+1.47%)
Jan 07, 2021	363.13	371.94	363.13	368.01	550,769	-1.61(-0.44%)
Jan 06, 2021	363.03	370.42	362.47	369.62	655,676	+3.39(+0.93%)
Jan 05, 2021	363.02	367.08	362.83	366.23	569,662	+1.77(+0.49%)
Jan 04, 2021	367.82	368.11	362.08	364.46	690,732	-3.80(-1.03%)
Dec 31, 2020		368.27	368.27	368.27	512,243	-1.11(-0.30%)
Dec 30, 2020	370.42	374.43	368.42	369.38	512,243	+0.25(+0.07%)
Dec 29, 2020	383.23	384.15	367.27	369.13	967,168	-15.19(-3.95%)
Dec 28, 2020	384.26	387.63	380.83	384.32	611,802	+3.31(+0.87%)
Dec 24, 2020	386.57	388.53	379.98	381.01	191,799	-6.74(-1.74%)
Dec 23, 2020	382.23	388.54	380.48	387.75	590,309	+4.83(+1.26%)
Dec 22, 2020	380.67	382.92	377.15	382.92	456,599	+1.48(+0.39%)
Dec 21, 2020	377.12	382.68	373.97	381.44	549,543	+0.45(+0.12%)
Dec 18, 2020	381.26	382.34	376.95	380.99	1,038,237	+1.49(+0.39%)
Dec 17, 2020	370.44	380.01	369.23	379.50	837,906	+12.14(+3.30%)
Dec 16, 2020	371.09	372.40	366.58	367.36	536,252	-2.07(-0.56%)
Dec 15, 2020	369.27	373.63	368.08	369.44	531,654	+1.39(+0.38%)
Dec 14, 2020	366.86	372.22	366.39	368.05	533,387	+0.62(+0.17%)
Dec 11, 2020	370.83	371.02	366.09	367.43	365,391	-2.57(-0.69%)
Dec 10, 2020	366.95	370.61	363.64	370.00	442,148	+1.04(+0.28%)
Dec 09, 2020	371.23	373.79	368.14	368.96	408,101	-1.65(-0.44%)
Dec 08, 2020	370.03	373.03	367.86	370.61	376,358	+2.05(+0.56%)
Dec 07, 2020	367.44	375.74	366.52	368.56	620,111	+1.50(+0.41%)
Dec 04, 2020	367.51	369.83	366.64	367.07	407,752	-0.37(-0.10%)
Dec 03, 2020	371.82	375.20	367.15	367.44	410,695	-4.27(-1.15%)
Dec 02, 2020	376.66	377.92	370.69	371.71	461,248	-3.76(-1.00%)
Dec 01, 2020	374.74	376.92	370.81	375.46	631,888	-0.78(-0.21%)
Nov 30, 2020	372.42	376.74	370.05	376.25	989,997	+2.01(+0.54%)
Nov 27, 2020	370.91	376.17	369.01	374.24	295,380	+6.74(+1.83%)
Nov 25, 2020	368.78	369.39	365.07	367.50	385,633	+0.30(+0.08%)
Nov 24, 2020	371.25	371.25	363.74	367.20	694,775	-3.91(-1.05%)
Nov 23, 2020	374.74	377.61	369.17	371.11	508,599	-2.25(-0.60%)
Nov 20, 2020	370.79	374.65	368.51	373.36	412,969	+4.33(+1.17%)
Nov 19, 2020	368.33	371.56	367.09	369.03	409,693	+2.47(+0.67%)
Nov 18, 2020	369.63	371.20	366.42	366.56	398,547	-1.93(-0.52%)
Nov 17, 2020	369.43	375.04	368.43	368.49	397,969	-0.34(-0.09%)
Nov 16, 2020	368.31	376.32	367.09	368.82	697,995	-4.58(-1.23%)
Nov 13, 2020	373.95	377.42	371.59	373.40	335,133	-0.91(-0.24%)
Nov 12, 2020	378.22	384.33	370.77	374.31	634,390	-3.95(-1.04%)
Nov 11, 2020	367.81	379.67	367.12	378.26	672,094	+12.46(+3.41%)
Nov 10, 2020	359.41	370.83	354.87	365.80	846,605	+4.91(+1.36%)
Nov 09, 2020	371.11	373.30	353.87	360.89	1,393,931	-22.33(-5.83%)
Nov 06, 2020	377.63	385.60	374.27	383.23	498,318	+3.48(+0.92%)
Nov 05, 2020	377.47	381.69	374.63	379.75	643,075	+3.55(+0.94%)
Nov 04, 2020	370.64	378.07	368.04	376.20	494,089	+8.90(+2.42%)
Nov 03, 2020	363.84	370.29	361.44	367.31	487,521	+6.91(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.