Euro to US Dollar (FOREX: EUR-USD )

1.018 USD +0.000 (+0.02%)
Streaming Realtime Price Updated: 12:40 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.185 1.186 1.185 1.186 5,026 -0.00(-0.33%)
Jun 29, 2021 1.190 1.190 1.190 1.190 5,418 -0.00(-0.23%)
Jun 28, 2021 1.192 1.193 1.192 1.193 4,300 -0.00(-0.11%)
Jun 27, 2021 1.193 1.194 1.193 1.194 1,648 +0.00(+0.06%)
Jun 25, 2021 1.193 1.197 1.193 1.193 157,944 +0.00(+0.02%)
Jun 24, 2021 1.193 1.193 1.193 1.193 4,273 +0.00(+0.00%)
Jun 23, 2021 1.193 1.193 1.193 1.193 4,246 -0.00(-0.08%)
Jun 22, 2021 1.194 1.194 1.194 1.194 5,071 +0.00(+0.23%)
Jun 21, 2021 1.192 1.192 1.191 1.191 5,293 +0.00(+0.33%)
Jun 20, 2021 1.186 1.187 1.186 1.187 2,511 +0.00(+0.09%)
Jun 18, 2021 1.191 1.192 1.185 1.186 241,217 -0.01(-0.42%)
Jun 17, 2021 1.191 1.191 1.191 1.191 5,657 -0.01(-0.65%)
Jun 16, 2021 1.199 1.200 1.199 1.199 8,001 -0.01(-1.11%)
Jun 15, 2021 1.213 1.213 1.212 1.213 3,647 +0.00(+0.03%)
Jun 14, 2021 1.212 1.212 1.212 1.212 5,205 +0.00(+0.10%)
Jun 13, 2021 1.211 1.211 1.210 1.211 2,208 +0.00(+0.01%)
Jun 11, 2021 1.217 1.219 1.209 1.211 145,935 -0.01(-0.54%)
Jun 10, 2021 1.217 1.217 1.217 1.217 3,787 -0.00(-0.03%)
Jun 09, 2021 1.218 1.218 1.218 1.218 3,248 +0.00(+0.05%)
Jun 08, 2021 1.217 1.217 1.217 1.217 3,904 -0.00(-0.15%)
Jun 07, 2021 1.219 1.219 1.219 1.219 5,304 +0.00(+0.21%)
Jun 06, 2021 1.216 1.217 1.216 1.216 1,551 -0.00(-0.01%)
Jun 04, 2021 1.213 1.219 1.210 1.217 168,145 +0.00(+0.29%)
Jun 03, 2021 1.213 1.213 1.213 1.213 4,412 -0.01(-0.67%)
Jun 02, 2021 1.221 1.221 1.221 1.221 3,292 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.