Euro to US Dollar (FOREX: EUR-USD )

1.061 USD +0.010 (+0.91%)
Streaming Realtime Price Updated: 11:19 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 1.223 1.223 1.223 1.223 3,923 +0.00(+0.29%)
May 30, 2021 1.220 1.220 1.219 1.219 1,591 +0.00(+0.02%)
May 28, 2021 1.219 1.220 1.213 1.219 176,123 -0.00(-0.00%)
May 27, 2021 1.219 1.220 1.219 1.219 4,388 -0.00(-0.01%)
May 26, 2021 1.219 1.220 1.219 1.219 6,238 -0.01(-0.46%)
May 25, 2021 1.225 1.225 1.225 1.225 5,695 +0.00(+0.30%)
May 24, 2021 1.221 1.222 1.221 1.221 4,961 +0.00(+0.26%)
May 23, 2021 1.218 1.218 1.217 1.218 2,607 +0.00(+0.01%)
May 21, 2021 1.223 1.224 1.216 1.218 189,042 -0.00(-0.38%)
May 20, 2021 1.223 1.223 1.222 1.223 4,589 +0.01(+0.42%)
May 19, 2021 1.217 1.218 1.217 1.217 4,911 -0.00(-0.38%)
May 18, 2021 1.222 1.223 1.222 1.222 3,800 +0.01(+0.56%)
May 17, 2021 1.215 1.216 1.215 1.215 4,914 +0.00(+0.04%)
May 16, 2021 1.214 1.215 1.214 1.215 1,659 +0.00(+0.03%)
May 14, 2021 1.214 1.215 1.207 1.214 183,812 +0.01(+0.54%)
May 13, 2021 1.208 1.208 1.208 1.208 4,528 +0.00(+0.03%)
May 12, 2021 1.207 1.208 1.207 1.208 6,164 -0.01(-0.58%)
May 11, 2021 1.215 1.215 1.214 1.215 6,200 +0.00(+0.07%)
May 10, 2021 1.213 1.214 1.213 1.214 5,479 -0.00(-0.28%)
May 09, 2021 1.216 1.217 1.216 1.217 2,555 +0.00(+0.07%)
May 07, 2021 1.206 1.217 1.205 1.216 197,871 +0.01(+0.82%)
May 06, 2021 1.206 1.206 1.206 1.206 5,239 +0.01(+0.47%)
May 05, 2021 1.200 1.201 1.200 1.201 3,858 -0.00(-0.06%)
May 04, 2021 1.201 1.202 1.201 1.201 4,958 -0.00(-0.36%)
May 03, 2021 1.206 1.207 1.206 1.206 5,536 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.