British Pound to US Dollar (FOREX: GBP-USD )

1.378 USD -0.004 (-0.29%)
Streaming Realtime Price Updated: 3:28 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.347 1.348 1.347 1.347 12,261 +0.00(+0.34%)
Sep 29, 2021 1.342 1.343 1.342 1.342 5,231 -0.01(-0.85%)
Sep 28, 2021 1.353 1.354 1.353 1.354 10,415 -0.02(-1.18%)
Sep 27, 2021 1.370 1.370 1.370 1.370 3,960 +0.00(+0.26%)
Sep 26, 2021 1.366 1.367 1.366 1.367 1,520 +0.00(+0.01%)
Sep 24, 2021 1.372 1.374 1.365 1.366 150,027 -0.01(-0.45%)
Sep 23, 2021 1.372 1.373 1.372 1.373 5,507 +0.01(+0.76%)
Sep 22, 2021 1.361 1.362 1.362 1.362 14,122 -0.00(-0.27%)
Sep 21, 2021 1.366 1.366 1.366 1.366 6,521 +0.00(+0.01%)
Sep 20, 2021 1.364 1.366 1.365 1.366 5,139 -0.01(-0.50%)
Sep 19, 2021 1.375 1.373 1.372 1.373 1,844 -0.00(-0.01%)
Sep 17, 2021 1.378 1.381 1.372 1.373 151,845 -0.01(-0.47%)
Sep 16, 2021 1.378 1.380 1.379 1.379 7,953 -0.01(-0.40%)
Sep 15, 2021 1.383 1.385 1.384 1.385 4,865 +0.00(+0.31%)
Sep 14, 2021 1.381 1.381 1.380 1.380 6,948 -0.00(-0.24%)
Sep 13, 2021 1.383 1.384 1.384 1.384 5,495 +0.00(+0.01%)
Sep 12, 2021 1.384 1.384 1.383 1.384 1,625 +0.00(+0.20%)
Sep 10, 2021 1.383 1.389 1.381 1.381 150,871 -0.00(-0.17%)
Sep 09, 2021 1.383 1.384 1.383 1.383 9,902 +0.01(+0.47%)
Sep 08, 2021 1.377 1.377 1.377 1.377 6,853 -0.00(-0.07%)
Sep 07, 2021 1.378 1.379 1.378 1.378 6,207 -0.01(-0.42%)
Sep 06, 2021 1.383 1.384 1.383 1.384 3,820 -0.00(-0.18%)
Sep 05, 2021 1.386 1.387 1.385 1.386 1,561 +0.00(+0.19%)
Sep 03, 2021 1.383 1.389 1.381 1.383 140,771 -0.00(-0.01%)
Sep 02, 2021 1.383 1.384 1.383 1.384 4,234 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.