General Electric (NY: GE )

78.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.50 94.97 93.90 94.47 3,795,705 -0.23(-0.24%)
Dec 30, 2021 94.66 95.98 94.53 94.70 3,267,981 -0.09(-0.09%)
Dec 29, 2021 95.00 95.48 94.44 94.79 3,489,156 -0.51(-0.54%)
Dec 28, 2021 94.43 96.08 94.24 95.30 4,051,956 +0.68(+0.72%)
Dec 27, 2021 93.63 94.67 93.45 94.62 3,428,952 +0.62(+0.66%)
Dec 23, 2021 93.30 94.54 93.30 94.00 3,885,495 +0.93(+1.00%)
Dec 22, 2021 92.92 93.71 92.16 93.07 4,660,156 +0.01(+0.01%)
Dec 21, 2021 90.72 93.67 90.72 93.06 7,612,033 +3.08(+3.42%)
Dec 20, 2021 90.00 90.10 88.17 89.98 6,009,755 -1.47(-1.61%)
Dec 17, 2021 92.45 93.07 90.11 91.45 9,069,636 -1.08(-1.17%)
Dec 16, 2021 92.52 94.34 92.20 92.53 7,126,645 +0.45(+0.49%)
Dec 15, 2021 92.22 92.41 90.18 92.08 7,692,262 -0.03(-0.03%)
Dec 14, 2021 92.75 94.06 91.72 92.11 7,258,388 -1.02(-1.10%)
Dec 13, 2021 95.97 96.40 92.82 93.13 7,377,066 -3.82(-3.94%)
Dec 10, 2021 98.09 98.56 96.45 96.95 4,276,339 -0.88(-0.90%)
Dec 09, 2021 97.77 98.19 97.00 97.83 4,065,610 -0.45(-0.46%)
Dec 08, 2021 97.55 98.94 96.98 98.28 4,755,063 +0.73(+0.75%)
Dec 07, 2021 96.60 98.33 96.30 97.55 5,047,355 +1.54(+1.60%)
Dec 06, 2021 93.85 96.89 93.24 96.01 6,676,522 +3.24(+3.49%)
Dec 03, 2021 95.13 95.35 91.73 92.77 8,082,785 -2.46(-2.58%)
Dec 02, 2021 94.20 95.78 92.81 95.23 6,086,954 +2.23(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.