General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 81.39 83.71 80.77 83.31 11,430,433 +2.29(+2.83%)
Jun 29, 2021 80.83 81.89 80.21 81.02 11,166,870 +1.24(+1.55%)
Jun 28, 2021 81.45 81.51 79.16 79.78 9,976,261 -1.67(-2.05%)
Jun 25, 2021 81.45 81.95 81.08 81.45 5,516,110 +0.12(+0.15%)
Jun 24, 2021 80.77 81.64 79.91 81.33 7,728,750 +1.24(+1.54%)
Jun 23, 2021 80.52 81.58 80.03 80.09 7,055,458 -0.49(-0.61%)
Jun 22, 2021 81.14 81.61 80.03 80.59 6,185,756 -0.99(-1.21%)
Jun 21, 2021 79.72 81.58 79.54 81.58 8,719,422 +2.54(+3.21%)
Jun 18, 2021 79.41 80.52 78.85 79.04 13,269,009 -1.36(-1.69%)
Jun 17, 2021 82.94 83.56 79.84 80.40 12,434,597 -2.72(-3.27%)
Jun 16, 2021 83.49 84.42 82.19 83.12 11,330,183 -0.62(-0.74%)
Jun 15, 2021 83.18 83.93 82.32 83.74 6,146,736 +0.43(+0.52%)
Jun 14, 2021 85.23 85.53 82.94 83.31 7,336,777 -1.36(-1.61%)
Jun 11, 2021 84.42 85.23 83.93 84.67 6,850,022 +0.37(+0.44%)
Jun 10, 2021 85.41 85.78 84.05 84.30 8,052,697 -0.62(-0.73%)
Jun 09, 2021 85.16 85.41 84.54 84.92 9,011,635 -1.05(-1.22%)
Jun 08, 2021 86.40 86.49 84.92 85.97 7,132,378 -0.06(-0.07%)
Jun 07, 2021 86.59 86.99 85.72 86.03 6,035,972 -0.31(-0.36%)
Jun 04, 2021 87.58 87.82 85.72 86.34 10,383,886 -0.80(-0.92%)
Jun 03, 2021 86.52 88.87 86.21 87.14 10,198,658 +0.00(+0.00%)
Jun 02, 2021 87.70 87.70 86.65 87.14 6,454,442 -0.37(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.